POOH Historical Data

POOH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₈221
-0.32%
$ 928,042 $ 53,711
Jan 24, 11 AM $ 0.0₈221
+0.23%
$ 928,042 $ 53,954
Jan 24, 10 AM $ 0.0₈22
+0.50%
$ 927,201 $ 54,188
Jan 24, 9 AM $ 0.0₈219
-0.09%
$ 923,415 $ 53,585
Jan 24, 8 AM $ 0.0₈22
+0.32%
$ 923,835 $ 53,601
Jan 24, 7 AM $ 0.0₈219
-0.05%
$ 922,994 $ 53,829
Jan 24, 6 AM $ 0.0₈219
-0.23%
$ 923,415 $ 54,129
Jan 24, 5 AM $ 0.0₈221
+0.54%
$ 931,828 $ 53,934
Jan 24, 4 AM $ 0.0₈222
+1.70%
$ 932,249 $ 54,310
Jan 24, 3 AM $ 0.0₈218
-1.00%
$ 915,842 $ 54,226
Jan 24, 2 AM $ 0.0₈22
+1.43%
$ 925,939 $ 53,645
Jan 24, 1 AM $ 0.0₈218
-2.41%
$ 918,366 $ 53,986
Jan 24, 12 AM $ 0.0₈223
+0.45%
$ 940,242 $ 55,057
Jan 23, 11 PM $ 0.0₈223
+0.13%
$ 937,718 $ 55,442
Jan 23, 10 PM $ 0.0₈223
+0.77%
$ 939,401 $ 55,162
Jan 23, 9 PM $ 0.0₈222
+0.14%
$ 934,352 $ 54,251
Jan 23, 8 PM $ 0.0₈221
-0.63%
$ 928,884 $ 54,653
Jan 23, 7 PM $ 0.0₈222
-1.60%
$ 934,773 $ 54,565
Jan 23, 6 PM $ 0.0₈223
-0.62%
$ 935,216 $ 54,535
Jan 23, 5 PM $ 0.0₈225
+1.90%
$ 945,308 $ 55,026
Jan 23, 4 PM $ 0.0₈222
+1.42%
$ 932,693 $ 54,968
Jan 23, 3 PM $ 0.0₈219
+0.55%
$ 923,415 $ 55,356
Jan 23, 2 PM $ 0.0₈219
-0.05%
$ 919,628 $ 55,442
Jan 23, 1 PM $ 0.0₈219
+0.00%
$ 920,049 $ 55,776
Jan 23, 12 PM $ 0.0₈218
-0.14%
$ 920,049 $ 55,770
Jan 23, 11 AM $ 0.0₈218
-0.37%
$ 917,946 $ 55,847
Jan 23, 10 AM $ 0.0₈219
+1.48%
$ 921,311 $ 55,838
Jan 23, 9 AM $ 0.0₈216
-1.60%
$ 908,270 $ 55,512
Jan 23, 8 AM $ 0.0₈222
+0.63%
$ 933,932 $ 55,060
Jan 23, 7 AM $ 0.0₈222
+0.86%
$ 933,932 $ 55,068
Jan 23, 6 AM $ 0.0₈22
-0.68%
$ 925,939 $ 55,172
Jan 23, 5 AM $ 0.0₈221
-0.58%
$ 931,828 $ 54,657
Jan 23, 4 AM $ 0.0₈223
-0.89%
$ 937,718 $ 54,034
Jan 23, 3 AM $ 0.0₈225
+1.35%
$ 944,870 $ 54,984
Jan 23, 2 AM $ 0.0₈222
-0.54%
$ 932,272 $ 55,322
Jan 23, 1 AM $ 0.0₈224
+0.27%
$ 940,683 $ 55,375
Jan 23, 12 AM $ 0.0₈221
-0.18%
$ 928,463 $ 54,997
Jan 22, 11 PM $ 0.0₈222
+0.27%
$ 936,456 $ 54,813
Jan 22, 10 PM $ 0.0₈222
-0.27%
$ 933,511 $ 55,312
Jan 22, 9 PM $ 0.0₈222
+0.27%
$ 934,375 $ 55,652
Jan 22, 8 PM $ 0.0₈221
-1.03%
$ 931,408 $ 55,380
Jan 22, 7 PM $ 0.0₈224
+1.08%
$ 941,084 $ 55,553
Jan 22, 6 PM $ 0.0₈222
-1.07%
$ 934,773 $ 55,642
Jan 22, 5 PM $ 0.0₈223
+1.55%
$ 938,980 $ 55,272
Jan 22, 4 PM $ 0.0₈22
-0.05%
$ 924,677 $ 55,066
Jan 22, 3 PM $ 0.0₈22
-1.70%
$ 925,544 $ 55,372
Jan 22, 2 PM $ 0.0₈224
-0.49%
$ 941,504 $ 56,079
Jan 22, 1 PM $ 0.0₈225
+0.14%
$ 946,149 $ 55,477
Jan 22, 12 PM $ 0.0₈225
-0.05%
$ 946,132 $ 55,353
Jan 22, 11 AM $ 0.0₈225
-1.27%
$ 946,570 $ 55,265