POOH Historical Data

POOH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 5 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 4 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 3 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 2 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 1 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 12 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 11 AM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 10 AM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 9 AM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 8 AM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 7 AM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 6 AM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 5 AM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 4 AM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 3 AM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 2 AM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 1 AM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 12 AM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 11 PM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 10 PM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 9 PM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 8 PM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 7 PM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 6 PM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 5 PM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 4 PM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 3 PM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 2 PM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 1 PM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 12 PM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 11 AM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 10 AM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 9 AM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 27, 3 AM $ 0.0₈197
+0.10%
$ 829,601 $ 57,362
Jan 27, 2 AM $ 0.0₈197
-0.35%
$ 830,021 $ 57,427
Jan 27, 1 AM $ 0.0₈197
+0.46%
$ 827,497 $ 57,127
Jan 27, 12 AM $ 0.0₈196
-0.31%
$ 823,711 $ 57,165
Jan 26, 11 PM $ 0.0₈196
+0.46%
$ 826,235 $ 57,810
Jan 26, 10 PM $ 0.0₈195
-0.86%
$ 822,028 $ 57,992
Jan 26, 9 PM $ 0.0₈197
+1.70%
$ 834,228 $ 58,164
Jan 26, 8 PM $ 0.0₈194
-1.57%
$ 815,297 $ 57,578
Jan 26, 7 PM $ 0.0₈196
-0.76%
$ 825,394 $ 57,691
Jan 26, 6 PM $ 0.0₈197
+0.20%
$ 828,759 $ 57,790
Jan 26, 5 PM $ 0.0₈195
+0.46%
$ 823,290 $ 57,806
Jan 26, 4 PM $ 0.0₈193
-1.13%
$ 813,194 $ 57,103
Jan 26, 3 PM $ 0.0₈196
-0.15%
$ 819,083 $ 56,680
Jan 26, 2 PM $ 0.0₈197
+1.70%
$ 826,656 $ 57,068
Jan 26, 1 PM $ 0.0₈195
+0.36%
$ 819,083 $ 56,721
Jan 26, 12 PM $ 0.0₈194
+0.10%
$ 815,718 $ 56,056