POOH Historical Data

POOH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0₈183
-0.16%
$ 769,863 $ 54,091
Jan 30, 6 PM $ 0.0₈184
+1.27%
$ 772,808 $ 54,260
Jan 30, 5 PM $ 0.0₈181
-0.71%
$ 770,283 $ 54,137
Jan 30, 4 PM $ 0.0₈183
-0.11%
$ 766,918 $ 54,072
Jan 30, 3 PM $ 0.0₈183
-0.54%
$ 769,863 $ 53,657
Jan 30, 2 PM $ 0.0₈183
-0.38%
$ 771,545 $ 53,731
Jan 30, 1 PM $ 0.0₈184
+0.05%
$ 774,070 $ 53,589
Jan 30, 12 PM $ 0.0₈183
+0.00%
$ 768,601 $ 54,031
Jan 30, 11 AM $ 0.0₈182
-1.52%
$ 768,601 $ 54,039
Jan 30, 10 AM $ 0.0₈184
+0.60%
$ 773,228 $ 54,587
Jan 30, 9 AM $ 0.0₈182
-0.71%
$ 763,973 $ 54,586
Jan 30, 8 AM $ 0.0₈183
+0.61%
$ 769,442 $ 54,548
Jan 30, 7 AM $ 0.0₈182
+0.39%
$ 764,814 $ 54,492
Jan 30, 6 AM $ 0.0₈181
-0.38%
$ 763,132 $ 54,197
Jan 30, 5 AM $ 0.0₈182
-1.46%
$ 766,076 $ 54,208
Jan 30, 4 AM $ 0.0₈185
+1.26%
$ 777,435 $ 54,660
Jan 30, 3 AM $ 0.0₈183
-0.65%
$ 770,704 $ 54,378
Jan 30, 2 AM $ 0.0₈184
-0.91%
$ 774,911 $ 54,321
Jan 30, 1 AM $ 0.0₈185
-2.63%
$ 779,959 $ 53,884
Jan 30, 12 AM $ 0.0₈189
+0.26%
$ 797,208 $ 53,693
Jan 29, 11 PM $ 0.0₈189
+0.75%
$ 796,366 $ 53,590
Jan 29, 10 PM $ 0.0₈188
-0.11%
$ 793,001 $ 54,167
Jan 29, 9 PM $ 0.0₈189
+0.59%
$ 800,152 $ 53,750
Jan 29, 8 PM $ 0.0₈187
+0.48%
$ 788,373 $ 54,062
Jan 29, 7 PM $ 0.0₈186
-0.05%
$ 784,166 $ 54,402
Jan 29, 6 PM $ 0.0₈187
-1.89%
$ 785,008 $ 54,731
Jan 29, 5 PM $ 0.0₈189
+1.45%
$ 795,945 $ 55,028
Jan 29, 4 PM $ 0.0₈187
-0.05%
$ 786,270 $ 54,842
Jan 29, 3 PM $ 0.0₈187
-3.21%
$ 786,270 $ 55,603
Jan 29, 2 PM $ 0.0₈193
-3.21%
$ 809,828 $ 55,996
Jan 29, 1 PM $ 0.0₈194
+0.31%
$ 814,456 $ 56,021
Jan 29, 12 PM $ 0.0₈195
-0.31%
$ 821,187 $ 55,842
Jan 29, 11 AM $ 0.0₈196
+0.41%
$ 823,711 $ 55,434
Jan 29, 10 AM $ 0.0₈196
+0.10%
$ 824,552 $ 55,125
Jan 29, 9 AM $ 0.0₈195
-0.26%
$ 824,132 $ 55,494
Jan 29, 8 AM $ 0.0₈196
+0.10%
$ 824,132 $ 54,944
Jan 29, 7 AM $ 0.0₈196
+0.36%
$ 824,973 $ 54,926
Jan 29, 6 AM $ 0.0₈196
-0.36%
$ 826,235 $ 54,940
Jan 29, 5 AM $ 0.0₈196
+0.46%
$ 824,132 $ 54,287
Jan 29, 4 AM $ 0.0₈195
-0.71%
$ 822,028 $ 54,089
Jan 29, 3 AM $ 0.0₈196
+0.41%
$ 823,711 $ 53,954
Jan 29, 2 AM $ 0.0₈197
-16.30%
$ 827,497 $ 54,267
Jan 29, 1 AM $ 0.0₈235
+0.00%
$ 988,621 $ 23
Jan 29, 12 AM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 11 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 10 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 9 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 8 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 7 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 28, 6 PM $ 0.0₈235
+0.00%
$ 988,621 $ 24