POOH Historical Data

POOH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₈16
+0.13%
$ 673,525 $ 55,819
Feb 1, 7 PM $ 0.0₈16
+0.19%
$ 673,945 $ 55,964
Feb 1, 6 PM $ 0.0₈16
+2.90%
$ 672,263 $ 55,571
Feb 1, 5 PM $ 0.0₈155
-0.13%
$ 652,490 $ 55,699
Feb 1, 4 PM $ 0.0₈155
+0.06%
$ 652,069 $ 55,853
Feb 1, 3 PM $ 0.0₈155
-7.01%
$ 653,332 $ 55,725
Feb 1, 2 PM $ 0.0₈167
-0.06%
$ 702,552 $ 55,681
Feb 1, 1 PM $ 0.0₈167
-0.06%
$ 702,552 $ 55,589
Feb 1, 12 PM $ 0.0₈167
-0.06%
$ 702,552 $ 56,080
Feb 1, 11 AM $ 0.0₈167
+0.00%
$ 703,394 $ 56,405
Feb 1, 10 AM $ 0.0₈167
+0.00%
$ 703,394 $ 55,890
Feb 1, 9 AM $ 0.0₈167
+0.00%
$ 702,552 $ 56,340
Feb 1, 8 AM $ 0.0₈167
+0.00%
$ 703,394 $ 56,798
Feb 1, 7 AM $ 0.0₈167
+0.00%
$ 703,394 $ 57,228
Feb 1, 6 AM $ 0.0₈167
-0.06%
$ 702,973 $ 57,633
Feb 1, 5 AM $ 0.0₈167
+0.00%
$ 703,394 $ 57,622
Feb 1, 4 AM $ 0.0₈167
+0.30%
$ 702,552 $ 57,555
Feb 1, 3 AM $ 0.0₈167
+0.24%
$ 702,552 $ 57,131
Feb 1, 2 AM $ 0.0₈167
+0.06%
$ 700,870 $ 57,130
Feb 1, 1 AM $ 0.0₈167
+0.00%
$ 700,870 $ 56,368
Feb 1, 12 AM $ 0.0₈166
-0.06%
$ 700,449 $ 55,982
Jan 31, 11 PM $ 0.0₈167
+0.18%
$ 701,711 $ 56,260
Jan 31, 10 PM $ 0.0₈166
-0.30%
$ 700,449 $ 56,427
Jan 31, 9 PM $ 0.0₈167
+0.06%
$ 702,552 $ 56,248
Jan 31, 8 PM $ 0.0₈167
+0.06%
$ 700,870 $ 56,234
Jan 31, 7 PM $ 0.0₈167
+0.00%
$ 702,552 $ 56,100
Jan 31, 6 PM $ 0.0₈167
+3.53%
$ 702,552 $ 56,428
Jan 31, 5 PM $ 0.0₈161
-5.30%
$ 677,732 $ 56,112
Jan 31, 4 PM $ 0.0₈169
+0.96%
$ 711,387 $ 55,658
Jan 31, 3 PM $ 0.0₈168
-0.95%
$ 705,076 $ 55,844
Jan 31, 2 PM $ 0.0₈17
-4.02%
$ 713,490 $ 55,769
Jan 31, 1 PM $ 0.0₈176
+0.00%
$ 742,518 $ 55,674
Jan 31, 12 PM $ 0.0₈177
+0.17%
$ 743,780 $ 55,490
Jan 31, 11 AM $ 0.0₈177
-1.51%
$ 743,359 $ 54,946
Jan 31, 10 AM $ 0.0₈179
+0.79%
$ 750,932 $ 54,845
Jan 31, 9 AM $ 0.0₈176
-1.18%
$ 741,256 $ 54,497
Jan 31, 8 AM $ 0.0₈179
-0.06%
$ 752,194 $ 54,140
Jan 31, 7 AM $ 0.0₈179
-1.05%
$ 751,773 $ 54,229
Jan 31, 6 AM $ 0.0₈179
+0.11%
$ 755,139 $ 54,270
Jan 31, 5 AM $ 0.0₈179
-0.17%
$ 754,297 $ 54,557
Jan 31, 4 AM $ 0.0₈179
-0.22%
$ 754,297 $ 54,502
Jan 31, 3 AM $ 0.0₈18
-0.11%
$ 755,559 $ 54,843
Jan 31, 2 AM $ 0.0₈179
+0.11%
$ 755,139 $ 54,541
Jan 31, 1 AM $ 0.0₈179
-0.11%
$ 755,139 $ 55,210
Jan 31, 12 AM $ 0.0₈18
-0.28%
$ 756,401 $ 54,953
Jan 30, 11 PM $ 0.0₈179
-0.22%
$ 755,139 $ 55,024
Jan 30, 10 PM $ 0.0₈179
-0.55%
$ 754,718 $ 54,622
Jan 30, 9 PM $ 0.0₈18
+0.17%
$ 754,718 $ 54,786
Jan 30, 8 PM $ 0.0₈179
-1.91%
$ 754,297 $ 54,961
Jan 30, 7 PM $ 0.0₈183
-0.16%
$ 769,863 $ 54,091