POOH Historical Data

POOH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₈149
+1.09%
$ 624,304 $ 52,741
Feb 3, 8 PM $ 0.0₈147
+3.82%
$ 617,152 $ 53,509
Feb 3, 7 PM $ 0.0₈141
+2.91%
$ 594,435 $ 53,622
Feb 3, 6 PM $ 0.0₈137
-4.53%
$ 576,345 $ 53,867
Feb 3, 5 PM $ 0.0₈143
-1.03%
$ 603,690 $ 53,977
Feb 3, 4 PM $ 0.0₈143
-4.78%
$ 603,690 $ 53,736
Feb 3, 3 PM $ 0.0₈15
+0.74%
$ 632,718 $ 54,055
Feb 3, 2 PM $ 0.0₈149
-1.13%
$ 627,249 $ 54,032
Feb 3, 1 PM $ 0.0₈151
+0.13%
$ 633,980 $ 54,327
Feb 3, 12 PM $ 0.0₈15
-0.13%
$ 632,718 $ 54,255
Feb 3, 11 AM $ 0.0₈151
+0.33%
$ 632,718 $ 54,464
Feb 3, 10 AM $ 0.0₈15
-0.20%
$ 631,876 $ 54,772
Feb 3, 9 AM $ 0.0₈151
-2.14%
$ 633,559 $ 54,980
Feb 3, 8 AM $ 0.0₈154
-0.26%
$ 648,704 $ 55,032
Feb 3, 7 AM $ 0.0₈154
+0.00%
$ 649,545 $ 54,984
Feb 3, 6 AM $ 0.0₈154
+0.06%
$ 649,545 $ 55,966
Feb 3, 5 AM $ 0.0₈153
-0.65%
$ 644,918 $ 56,461
Feb 3, 4 AM $ 0.0₈155
-0.58%
$ 650,387 $ 56,301
Feb 3, 3 AM $ 0.0₈154
-0.32%
$ 646,601 $ 55,691
Feb 3, 2 AM $ 0.0₈154
-1.72%
$ 648,283 $ 55,660
Feb 3, 1 AM $ 0.0₈157
-0.06%
$ 660,483 $ 55,828
Feb 3, 12 AM $ 0.0₈157
+0.13%
$ 660,063 $ 56,721
Feb 2, 11 PM $ 0.0₈157
-0.25%
$ 658,380 $ 56,532
Feb 2, 10 PM $ 0.0₈157
+0.58%
$ 660,904 $ 56,397
Feb 2, 9 PM $ 0.0₈156
+0.00%
$ 657,118 $ 55,862
Feb 2, 8 PM $ 0.0₈156
-0.32%
$ 657,538 $ 55,631
Feb 2, 7 PM $ 0.0₈156
-0.13%
$ 657,959 $ 55,963
Feb 2, 6 PM $ 0.0₈157
-0.63%
$ 658,801 $ 55,677
Feb 2, 5 PM $ 0.0₈159
+1.28%
$ 665,952 $ 55,542
Feb 2, 4 PM $ 0.0₈157
-0.13%
$ 658,380 $ 55,929
Feb 2, 3 PM $ 0.0₈157
+1.42%
$ 658,801 $ 56,202
Feb 2, 2 PM $ 0.0₈153
+0.20%
$ 644,497 $ 56,386
Feb 2, 1 PM $ 0.0₈153
+0.33%
$ 644,497 $ 56,341
Feb 2, 12 PM $ 0.0₈152
+0.79%
$ 641,132 $ 56,092
Feb 2, 11 AM $ 0.0₈15
-0.47%
$ 630,194 $ 55,994
Feb 2, 10 AM $ 0.0₈15
-0.40%
$ 626,828 $ 56,010
Feb 2, 9 AM $ 0.0₈15
+0.88%
$ 629,352 $ 56,199
Feb 2, 8 AM $ 0.0₈148
+0.88%
$ 623,463 $ 56,084
Feb 2, 7 AM $ 0.0₈146
-8.72%
$ 616,311 $ 55,797
Feb 2, 6 AM $ 0.0₈16
+3.09%
$ 673,104 $ 55,198
Feb 2, 5 AM $ 0.0₈156
+0.13%
$ 654,173 $ 54,704
Feb 2, 4 AM $ 0.0₈155
+0.00%
$ 654,173 $ 55,013
Feb 2, 3 AM $ 0.0₈155
+0.06%
$ 654,173 $ 55,422
Feb 2, 2 AM $ 0.0₈155
-0.06%
$ 652,911 $ 55,546
Feb 2, 1 AM $ 0.0₈156
+0.19%
$ 654,594 $ 55,222
Feb 2, 12 AM $ 0.0₈155
+0.06%
$ 653,332 $ 55,626
Feb 1, 11 PM $ 0.0₈156
+0.19%
$ 655,014 $ 55,690
Feb 1, 10 PM $ 0.0₈156
+0.51%
$ 655,014 $ 55,561
Feb 1, 9 PM $ 0.0₈155
-3.00%
$ 653,332 $ 56,003
Feb 1, 8 PM $ 0.0₈16
+0.13%
$ 673,525 $ 55,819