POOH Historical Data

POOH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₈624
+1.50%
$ 2.62 million $ 81,045
Aug 28, 2025 $ 0.0₈615
-4.03%
$ 2.59 million $ 104,965
Aug 27, 2025 $ 0.0₈641
-6.74%
$ 2.7 million $ 81,724
Aug 26, 2025 $ 0.0₈684
+0.30%
$ 2.89 million $ 71,045
Aug 25, 2025 $ 0.0₈68
-8.85%
$ 2.87 million $ 64,381
Aug 24, 2025 $ 0.0₈745
+2.06%
$ 3.14 million $ 70,465
Aug 23, 2025 $ 0.0₈723
-2.84%
$ 3.08 million $ 66,012
Aug 22, 2025 $ 0.0₈74
+9.88%
$ 3.13 million $ 71,911
Aug 21, 2025 $ 0.0₈676
-2.61%
$ 2.84 million $ 76,687
Aug 20, 2025 $ 0.0₈701
+8.86%
$ 2.93 million $ 90,633
Aug 19, 2025 $ 0.0₈66
-4.79%
$ 2.71 million $ 80,430
Aug 18, 2025 $ 0.0₈693
-5.68%
$ 2.92 million $ 70,573
Aug 17, 2025 $ 0.0₈735
+2.11%
$ 3.09 million $ 60,934
Aug 16, 2025 $ 0.0₈72
-2.76%
$ 3.03 million $ 67,189
Aug 15, 2025 $ 0.0₈741
-4.06%
$ 3.12 million $ 76,869
Aug 14, 2025 $ 0.0₈772
-11.50%
$ 3.25 million $ 108,818
Aug 13, 2025 $ 0.0₈872
-1.13%
$ 3.67 million $ 99,844
Aug 12, 2025 $ 0.0₈882
+5.58%
$ 3.71 million $ 88,774
Aug 11, 2025 $ 0.0₈835
+0.10%
$ 3.51 million $ 90,989
Aug 10, 2025 $ 0.0₈834
-3.00%
$ 3.51 million $ 99,377
Aug 9, 2025 $ 0.0₈86
+9.52%
$ 3.62 million $ 100,493
Aug 8, 2025 $ 0.0₈785
+5.95%
$ 3.3 million $ 97,110
Aug 7, 2025 $ 0.0₈741
+5.28%
$ 3.12 million $ 111,659
Aug 6, 2025 $ 0.0₈704
-0.23%
$ 2.96 million $ 149,314
Aug 5, 2025 $ 0.0₈706
-3.62%
$ 2.97 million $ 157,361
Aug 4, 2025 $ 0.0₈732
+8.75%
$ 3.08 million $ 97,800
Aug 3, 2025 $ 0.0₈675
+2.52%
$ 2.83 million $ 66,184
Aug 2, 2025 $ 0.0₈659
-1.40%
$ 2.77 million $ 59,480
Aug 1, 2025 $ 0.0₈667
-7.70%
$ 2.81 million $ 124,958
Jul 31, 2025 $ 0.0₈723
+0.13%
$ 3.04 million $ 157,145
Jul 30, 2025 $ 0.0₈722
-2.15%
$ 3.04 million $ 159,528
Jul 29, 2025 $ 0.0₈738
-0.80%
$ 3.1 million $ 162,569
Jul 28, 2025 $ 0.0₈744
-3.33%
$ 3.13 million $ 168,261
Jul 27, 2025 $ 0.0₈769
+0.57%
$ 3.24 million $ 153,282
Jul 26, 2025 $ 0.0₈765
-0.18%
$ 3.22 million $ 100,677
Jul 25, 2025 $ 0.0₈766
-1.50%
$ 3.22 million $ 134,906
Jul 24, 2025 $ 0.0₈78
+0.80%
$ 3.28 million $ 86,668
Jul 23, 2025 $ 0.0₈773
-2.57%
$ 3.25 million $ 151,442
Jul 22, 2025 $ 0.0₈791
+0.54%
$ 3.33 million $ 122,254
Jul 21, 2025 $ 0.0₈787
-3.28%
$ 3.31 million $ 198,096
Jul 20, 2025 $ 0.0₈813
+2.08%
$ 3.42 million $ 170,663
Jul 19, 2025 $ 0.0₈797
-7.27%
$ 3.35 million $ 268,981
Jul 18, 2025 $ 0.0₈86
+3.77%
$ 3.62 million $ 278,921
Jul 17, 2025 $ 0.0₈828
-1.89%
$ 3.49 million $ 212,969
Jul 16, 2025 $ 0.0₈845
+8.21%
$ 3.55 million $ 191,242
Jul 15, 2025 $ 0.0₈781
+2.09%
$ 3.28 million $ 164,331
Jul 14, 2025 $ 0.0₈765
+1.30%
$ 3.22 million $ 146,433
Jul 13, 2025 $ 0.0₈755
+2.81%
$ 3.18 million $ 173,295
Jul 12, 2025 $ 0.0₈734
+0.42%
$ 3.09 million $ 150,184
Jul 11, 2025 $ 0.0₈731
-3.95%
$ 3.08 million $ 166,556