POOH Historical Data

POOH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₈12
+0.84%
$ 506,931 $ 54,233
Feb 5, 9 PM $ 0.0₈118
-1.09%
$ 497,676 $ 54,173
Feb 5, 8 PM $ 0.0₈12
-3.55%
$ 503,145 $ 53,956
Feb 5, 7 PM $ 0.0₈124
-1.43%
$ 521,656 $ 54,507
Feb 5, 6 PM $ 0.0₈124
-2.37%
$ 520,814 $ 53,525
Feb 5, 5 PM $ 0.0₈127
-2.46%
$ 533,435 $ 53,533
Feb 5, 4 PM $ 0.0₈129
+4.45%
$ 542,690 $ 54,673
Feb 5, 3 PM $ 0.0₈126
-5.63%
$ 528,807 $ 54,472
Feb 5, 2 PM $ 0.0₈134
+1.52%
$ 562,883 $ 54,719
Feb 5, 1 PM $ 0.0₈133
+0.23%
$ 558,676 $ 54,437
Feb 5, 12 PM $ 0.0₈132
-1.05%
$ 554,890 $ 54,218
Feb 5, 11 AM $ 0.0₈134
-0.67%
$ 561,621 $ 54,559
Feb 5, 10 AM $ 0.0₈135
-0.66%
$ 567,090 $ 54,933
Feb 5, 9 AM $ 0.0₈136
+0.74%
$ 574,663 $ 54,890
Feb 5, 8 AM $ 0.0₈136
+1.42%
$ 570,456 $ 55,045
Feb 5, 7 AM $ 0.0₈134
+0.30%
$ 563,725 $ 54,755
Feb 5, 6 AM $ 0.0₈134
-0.81%
$ 563,304 $ 54,557
Feb 5, 5 AM $ 0.0₈135
+1.97%
$ 567,090 $ 54,697
Feb 5, 4 AM $ 0.0₈136
-0.66%
$ 572,980 $ 54,657
Feb 5, 3 AM $ 0.0₈137
-0.36%
$ 576,766 $ 55,338
Feb 5, 2 AM $ 0.0₈138
-0.29%
$ 578,869 $ 55,113
Feb 5, 1 AM $ 0.0₈138
-0.07%
$ 580,132 $ 54,740
Feb 5, 12 AM $ 0.0₈137
-0.29%
$ 578,449 $ 54,089
Feb 4, 11 PM $ 0.0₈138
+0.22%
$ 579,711 $ 54,103
Feb 4, 10 PM $ 0.0₈137
+0.07%
$ 577,607 $ 54,640
Feb 4, 9 PM $ 0.0₈137
-0.72%
$ 577,187 $ 54,599
Feb 4, 8 PM $ 0.0₈138
-0.58%
$ 580,973 $ 54,052
Feb 4, 7 PM $ 0.0₈139
+0.22%
$ 583,497 $ 53,551
Feb 4, 6 PM $ 0.0₈138
+1.10%
$ 581,394 $ 54,701
Feb 4, 5 PM $ 0.0₈136
-0.15%
$ 574,242 $ 55,051
Feb 4, 4 PM $ 0.0₈137
-0.22%
$ 575,925 $ 54,352
Feb 4, 3 PM $ 0.0₈136
-3.68%
$ 572,559 $ 54,390
Feb 4, 2 PM $ 0.0₈141
-0.77%
$ 594,435 $ 54,195
Feb 4, 1 PM $ 0.0₈142
-0.97%
$ 599,063 $ 54,003
Feb 4, 12 PM $ 0.0₈144
-0.62%
$ 607,476 $ 53,978
Feb 4, 11 AM $ 0.0₈145
-1.03%
$ 608,318 $ 54,116
Feb 4, 10 AM $ 0.0₈146
+0.90%
$ 613,787 $ 53,988
Feb 4, 9 AM $ 0.0₈145
-0.89%
$ 610,421 $ 53,265
Feb 4, 8 AM $ 0.0₈145
-0.48%
$ 609,159 $ 52,968
Feb 4, 7 AM $ 0.0₈145
-0.55%
$ 612,104 $ 53,671
Feb 4, 6 AM $ 0.0₈145
-0.21%
$ 610,000 $ 53,279
Feb 4, 5 AM $ 0.0₈146
-0.20%
$ 614,628 $ 53,166
Feb 4, 4 AM $ 0.0₈146
-0.34%
$ 613,787 $ 52,903
Feb 4, 3 AM $ 0.0₈146
+0.97%
$ 614,628 $ 52,671
Feb 4, 2 AM $ 0.0₈143
-0.76%
$ 603,269 $ 53,108
Feb 4, 1 AM $ 0.0₈145
+0.48%
$ 616,732 $ 53,641
Feb 4, 12 AM $ 0.0₈145
+0.91%
$ 608,318 $ 53,146
Feb 3, 11 PM $ 0.0₈144
-1.17%
$ 605,794 $ 52,984
Feb 3, 10 PM $ 0.0₈145
-2.29%
$ 609,580 $ 52,559
Feb 3, 9 PM $ 0.0₈149
+1.09%
$ 624,304 $ 52,741