POOH Historical Data

POOH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₈175
-1.47%
$ 735,366 $ 52,850
Feb 7, 10 PM $ 0.0₈177
-0.73%
$ 746,304 $ 52,787
Feb 7, 9 PM $ 0.0₈179
+15.88%
$ 750,932 $ 52,339
Feb 7, 8 PM $ 0.0₈154
-0.32%
$ 646,180 $ 52,416
Feb 7, 7 PM $ 0.0₈153
-0.07%
$ 644,918 $ 52,382
Feb 7, 6 PM $ 0.0₈153
+1.86%
$ 645,338 $ 52,044
Feb 7, 5 PM $ 0.0₈151
+0.33%
$ 626,828 $ 52,387
Feb 7, 4 PM $ 0.0₈151
+0.87%
$ 635,242 $ 51,913
Feb 7, 3 PM $ 0.0₈15
+1.15%
$ 628,090 $ 52,324
Feb 7, 2 PM $ 0.0₈149
+0.00%
$ 623,042 $ 52,896
Feb 7, 1 PM $ 0.0₈149
+0.27%
$ 628,090 $ 52,975
Feb 7, 12 PM $ 0.0₈149
-1.52%
$ 627,669 $ 53,125
Feb 7, 11 AM $ 0.0₈153
+2.97%
$ 641,973 $ 53,732
Feb 7, 10 AM $ 0.0₈148
-0.20%
$ 621,359 $ 53,004
Feb 7, 9 AM $ 0.0₈148
-0.80%
$ 623,883 $ 53,136
Feb 7, 8 AM $ 0.0₈149
-0.40%
$ 625,566 $ 53,124
Feb 7, 7 AM $ 0.0₈149
-2.81%
$ 625,987 $ 52,933
Feb 7, 6 AM $ 0.0₈153
-0.58%
$ 644,076 $ 53,164
Feb 7, 5 AM $ 0.0₈153
-0.07%
$ 644,918 $ 53,232
Feb 7, 4 AM $ 0.0₈154
+2.13%
$ 642,394 $ 53,348
Feb 7, 3 AM $ 0.0₈15
+1.01%
$ 633,138 $ 54,425
Feb 7, 2 AM $ 0.0₈149
+0.61%
$ 625,566 $ 54,878
Feb 7, 1 AM $ 0.0₈149
+6.19%
$ 628,090 $ 55,512
Feb 7, 12 AM $ 0.0₈141
-2.08%
$ 593,594 $ 55,470
Feb 6, 11 PM $ 0.0₈143
+0.91%
$ 603,269 $ 55,244
Feb 6, 10 PM $ 0.0₈142
+1.07%
$ 596,118 $ 55,467
Feb 6, 9 PM $ 0.0₈14
-0.21%
$ 589,807 $ 56,092
Feb 6, 8 PM $ 0.0₈14
+0.65%
$ 588,966 $ 56,045
Feb 6, 7 PM $ 0.0₈14
+0.21%
$ 589,387 $ 55,835
Feb 6, 6 PM $ 0.0₈162
-0.98%
$ 682,780 $ 55,600
Feb 6, 5 PM $ 0.0₈164
+19.99%
$ 689,511 $ 55,302
Feb 6, 4 PM $ 0.0₈136
-22.34%
$ 569,614 $ 54,913
Feb 6, 3 PM $ 0.0₈174
+37.02%
$ 731,159 $ 54,147
Feb 6, 2 PM $ 0.0₈127
+1.23%
$ 532,367 $ 53,846
Feb 6, 1 PM $ 0.0₈125
+1.79%
$ 525,862 $ 54,283
Feb 6, 12 PM $ 0.0₈124
-0.96%
$ 520,394 $ 54,478
Feb 6, 11 AM $ 0.0₈125
+2.03%
$ 527,545 $ 53,765
Feb 6, 10 AM $ 0.0₈123
+0.16%
$ 516,187 $ 53,682
Feb 6, 9 AM $ 0.0₈123
+0.90%
$ 515,766 $ 53,803
Feb 6, 8 AM $ 0.0₈122
+0.33%
$ 514,083 $ 53,750
Feb 6, 7 AM $ 0.0₈122
-2.33%
$ 512,400 $ 54,229
Feb 6, 6 AM $ 0.0₈124
+1.47%
$ 523,338 $ 54,623
Feb 6, 5 AM $ 0.0₈123
-4.29%
$ 515,766 $ 54,355
Feb 6, 4 AM $ 0.0₈129
+5.65%
$ 543,111 $ 54,575
Feb 6, 3 AM $ 0.0₈122
-1.46%
$ 514,504 $ 53,594
Feb 6, 2 AM $ 0.0₈123
+1.91%
$ 515,766 $ 53,523
Feb 6, 1 AM $ 0.0₈12
+0.08%
$ 505,669 $ 53,439
Feb 6, 12 AM $ 0.0₈12
+2.21%
$ 505,249 $ 53,829
Feb 5, 11 PM $ 0.0₈117
-2.25%
$ 494,311 $ 54,132
Feb 5, 10 PM $ 0.0₈12
+0.84%
$ 506,931 $ 54,233