POOH Historical Data

POOH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₈182
-1.25%
$ 763,973 $ 53,059
Feb 9, 11 PM $ 0.0₈183
+0.44%
$ 773,228 $ 53,273
Feb 9, 10 PM $ 0.0₈182
+1.05%
$ 766,918 $ 53,821
Feb 9, 9 PM $ 0.0₈18
-1.91%
$ 757,242 $ 53,333
Feb 9, 8 PM $ 0.0₈184
-0.16%
$ 772,387 $ 53,557
Feb 9, 7 PM $ 0.0₈184
-0.11%
$ 772,808 $ 53,848
Feb 9, 6 PM $ 0.0₈184
+0.22%
$ 773,228 $ 53,865
Feb 9, 5 PM $ 0.0₈184
+0.60%
$ 772,387 $ 53,633
Feb 9, 4 PM $ 0.0₈18
+1.75%
$ 757,242 $ 54,776
Feb 9, 3 PM $ 0.0₈178
+1.25%
$ 749,249 $ 54,344
Feb 9, 2 PM $ 0.0₈176
-0.40%
$ 739,573 $ 54,941
Feb 9, 1 PM $ 0.0₈177
-0.06%
$ 743,780 $ 54,689
Feb 9, 12 PM $ 0.0₈177
+0.28%
$ 744,201 $ 54,858
Feb 9, 11 AM $ 0.0₈176
-0.17%
$ 742,518 $ 54,859
Feb 9, 10 AM $ 0.0₈177
+0.28%
$ 747,566 $ 55,178
Feb 9, 9 AM $ 0.0₈176
-1.01%
$ 741,256 $ 55,324
Feb 9, 8 AM $ 0.0₈178
-1.00%
$ 747,987 $ 55,346
Feb 9, 7 AM $ 0.0₈178
+0.11%
$ 753,876 $ 55,570
Feb 9, 6 AM $ 0.0₈178
-1.55%
$ 748,408 $ 55,079
Feb 9, 5 AM $ 0.0₈181
+1.46%
$ 759,766 $ 55,739
Feb 9, 4 AM $ 0.0₈178
-1.06%
$ 748,828 $ 55,838
Feb 9, 3 AM $ 0.0₈181
+0.95%
$ 760,608 $ 56,004
Feb 9, 2 AM $ 0.0₈179
+0.51%
$ 753,035 $ 55,488
Feb 9, 1 AM $ 0.0₈178
-0.67%
$ 750,090 $ 55,563
Feb 9, 12 AM $ 0.0₈18
+0.28%
$ 758,504 $ 55,907
Feb 8, 11 PM $ 0.0₈181
+0.67%
$ 761,449 $ 55,954
Feb 8, 10 PM $ 0.0₈18
-0.33%
$ 761,870 $ 55,590
Feb 8, 9 PM $ 0.0₈181
-1.85%
$ 760,187 $ 55,612
Feb 8, 8 PM $ 0.0₈184
+0.22%
$ 774,911 $ 55,407
Feb 8, 7 PM $ 0.0₈184
-0.16%
$ 773,228 $ 55,133
Feb 8, 6 PM $ 0.0₈182
+0.33%
$ 764,394 $ 55,410
Feb 8, 5 PM $ 0.0₈181
+0.50%
$ 761,870 $ 55,356
Feb 8, 4 PM $ 0.0₈18
-1.21%
$ 759,345 $ 54,943
Feb 8, 3 PM $ 0.0₈183
-0.71%
$ 768,601 $ 55,613
Feb 8, 2 PM $ 0.0₈184
+1.66%
$ 773,649 $ 54,685
Feb 8, 1 PM $ 0.0₈181
-0.06%
$ 760,187 $ 54,711
Feb 8, 12 PM $ 0.0₈181
+1.91%
$ 761,449 $ 54,430
Feb 8, 11 AM $ 0.0₈177
-0.06%
$ 746,304 $ 54,505
Feb 8, 10 AM $ 0.0₈177
+0.23%
$ 746,304 $ 55,106
Feb 8, 9 AM $ 0.0₈177
-2.15%
$ 745,042 $ 54,870
Feb 8, 8 AM $ 0.0₈182
+3.48%
$ 763,973 $ 55,071
Feb 8, 7 AM $ 0.0₈175
+0.17%
$ 736,628 $ 54,250
Feb 8, 6 AM $ 0.0₈175
-0.74%
$ 735,366 $ 53,892
Feb 8, 5 AM $ 0.0₈176
+0.06%
$ 739,994 $ 54,042
Feb 8, 4 AM $ 0.0₈176
+0.00%
$ 737,470 $ 53,755
Feb 8, 3 AM $ 0.0₈176
+0.34%
$ 738,732 $ 52,984
Feb 8, 2 AM $ 0.0₈176
-0.79%
$ 739,152 $ 53,127
Feb 8, 1 AM $ 0.0₈176
+0.63%
$ 739,573 $ 52,949
Feb 8, 12 AM $ 0.0₈175
+0.00%
$ 738,311 $ 53,006
Feb 7, 11 PM $ 0.0₈175
-1.47%
$ 735,366 $ 52,850