POOH Historical Data

POOH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₈17
+0.47%
$ 716,856 $ 54,888
Feb 14, 12 AM $ 0.0₈17
+0.47%
$ 720,221 $ 55,406
Feb 13, 11 PM $ 0.0₈168
-0.71%
$ 708,863 $ 55,451
Feb 13, 10 PM $ 0.0₈17
+0.18%
$ 709,283 $ 54,466
Feb 13, 9 PM $ 0.0₈169
+0.18%
$ 710,125 $ 54,351
Feb 13, 8 PM $ 0.0₈168
-2.15%
$ 708,863 $ 53,593
Feb 13, 7 PM $ 0.0₈173
+0.52%
$ 723,166 $ 53,797
Feb 13, 6 PM $ 0.0₈171
+0.00%
$ 721,063 $ 54,020
Feb 13, 5 PM $ 0.0₈171
-0.93%
$ 718,539 $ 54,065
Feb 13, 4 PM $ 0.0₈171
+1.12%
$ 715,173 $ 54,532
Feb 13, 3 PM $ 0.0₈169
+2.18%
$ 702,973 $ 54,718
Feb 13, 2 PM $ 0.0₈166
+0.73%
$ 696,663 $ 54,308
Feb 13, 1 PM $ 0.0₈164
-0.12%
$ 689,511 $ 54,849
Feb 13, 12 PM $ 0.0₈164
-0.79%
$ 689,090 $ 54,458
Feb 13, 11 AM $ 0.0₈165
-0.24%
$ 694,980 $ 53,975
Feb 13, 10 AM $ 0.0₈165
-0.18%
$ 694,980 $ 53,701
Feb 13, 9 AM $ 0.0₈166
+0.06%
$ 697,083 $ 53,712
Feb 13, 8 AM $ 0.0₈166
+0.36%
$ 697,504 $ 54,431
Feb 13, 7 AM $ 0.0₈166
+0.85%
$ 697,504 $ 53,918
Feb 13, 6 AM $ 0.0₈164
+0.12%
$ 691,614 $ 53,995
Feb 13, 5 AM $ 0.0₈165
-0.60%
$ 693,718 $ 54,591
Feb 13, 4 AM $ 0.0₈166
+1.04%
$ 697,083 $ 54,115
Feb 13, 3 AM $ 0.0₈165
+0.00%
$ 695,821 $ 54,869
Feb 13, 2 AM $ 0.0₈165
-0.54%
$ 692,876 $ 54,420
Feb 13, 1 AM $ 0.0₈166
+0.97%
$ 697,925 $ 54,731
Feb 13, 12 AM $ 0.0₈164
-0.18%
$ 691,194 $ 54,691
Feb 12, 11 PM $ 0.0₈164
-0.18%
$ 690,773 $ 54,736
Feb 12, 10 PM $ 0.0₈165
+4.09%
$ 695,821 $ 55,475
Feb 12, 9 PM $ 0.0₈159
+0.70%
$ 669,318 $ 55,537
Feb 12, 8 PM $ 0.0₈158
+0.25%
$ 663,849 $ 55,482
Feb 12, 7 PM $ 0.0₈159
-0.06%
$ 670,580 $ 55,345
Feb 12, 6 PM $ 0.0₈158
-0.13%
$ 664,690 $ 55,568
Feb 12, 5 PM $ 0.0₈158
+0.25%
$ 665,532 $ 55,118
Feb 12, 4 PM $ 0.0₈158
-1.92%
$ 663,007 $ 55,260
Feb 12, 3 PM $ 0.0₈163
-0.97%
$ 684,463 $ 55,906
Feb 12, 2 PM $ 0.0₈165
+0.18%
$ 692,456 $ 55,624
Feb 12, 1 PM $ 0.0₈164
-0.54%
$ 691,194 $ 55,675
Feb 12, 12 PM $ 0.0₈164
-1.15%
$ 689,511 $ 56,037
Feb 12, 11 AM $ 0.0₈166
+0.24%
$ 697,083 $ 56,424
Feb 12, 10 AM $ 0.0₈166
+0.42%
$ 697,083 $ 56,261
Feb 12, 9 AM $ 0.0₈165
-0.36%
$ 696,242 $ 55,084
Feb 12, 8 AM $ 0.0₈165
-0.90%
$ 697,083 $ 55,098
Feb 12, 7 AM $ 0.0₈167
+1.34%
$ 701,290 $ 55,362
Feb 12, 6 AM $ 0.0₈164
-0.37%
$ 691,194 $ 55,730
Feb 12, 5 AM $ 0.0₈163
-1.39%
$ 687,828 $ 55,065
Feb 12, 4 AM $ 0.0₈165
+1.10%
$ 697,504 $ 55,273
Feb 12, 3 AM $ 0.0₈163
-1.27%
$ 686,987 $ 54,687
Feb 12, 2 AM $ 0.0₈165
+0.00%
$ 694,559 $ 54,987
Feb 12, 1 AM $ 0.0₈165
+0.12%
$ 695,821 $ 54,578
Feb 12, 12 AM $ 0.0₈165
+0.06%
$ 695,821 $ 54,560