POOH Historical Data

POOH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₈168
+1.20%
$ 707,601 $ 56,811
Feb 26, 6 AM $ 0.0₈167
-1.88%
$ 702,973 $ 56,588
Feb 26, 5 AM $ 0.0₈17
-1.40%
$ 713,490 $ 55,792
Feb 26, 4 AM $ 0.0₈171
+0.83%
$ 718,959 $ 54,711
Feb 26, 3 AM $ 0.0₈17
+0.47%
$ 713,911 $ 54,552
Feb 26, 2 AM $ 0.0₈168
-1.12%
$ 708,442 $ 54,666
Feb 26, 1 AM $ 0.0₈17
+0.59%
$ 715,594 $ 54,047
Feb 26, 12 AM $ 0.0₈169
-0.24%
$ 713,070 $ 54,335
Feb 25, 11 PM $ 0.0₈169
-2.14%
$ 712,228 $ 54,330
Feb 25, 10 PM $ 0.0₈173
-1.31%
$ 728,635 $ 54,035
Feb 25, 9 PM $ 0.0₈175
+1.98%
$ 736,628 $ 54,229
Feb 25, 8 PM $ 0.0₈171
+1.67%
$ 718,539 $ 54,005
Feb 25, 7 PM $ 0.0₈168
-1.35%
$ 708,442 $ 53,741
Feb 25, 6 PM $ 0.0₈172
+0.82%
$ 722,745 $ 53,063
Feb 25, 5 PM $ 0.0₈169
+0.77%
$ 712,649 $ 52,823
Feb 25, 4 PM $ 0.0₈167
+1.70%
$ 702,973 $ 52,513
Feb 25, 3 PM $ 0.0₈163
-0.55%
$ 686,987 $ 52,962
Feb 25, 2 PM $ 0.0₈163
+1.75%
$ 684,883 $ 52,968
Feb 25, 1 PM $ 0.0₈16
+0.76%
$ 673,104 $ 52,628
Feb 25, 12 PM $ 0.0₈159
+0.70%
$ 668,476 $ 53,104
Feb 25, 11 AM $ 0.0₈158
+0.00%
$ 666,794 $ 52,981
Feb 25, 10 AM $ 0.0₈157
-0.25%
$ 658,801 $ 52,635
Feb 25, 9 AM $ 0.0₈157
+0.96%
$ 662,166 $ 52,493
Feb 25, 8 AM $ 0.0₈157
+0.83%
$ 660,483 $ 52,459
Feb 25, 7 AM $ 0.0₈156
+0.06%
$ 655,435 $ 52,108
Feb 25, 6 AM $ 0.0₈155
+0.13%
$ 654,173 $ 52,471
Feb 25, 5 AM $ 0.0₈156
-0.76%
$ 655,014 $ 51,803
Feb 25, 4 AM $ 0.0₈157
+0.90%
$ 662,166 $ 52,251
Feb 25, 3 AM $ 0.0₈155
-1.52%
$ 653,752 $ 52,505
Feb 25, 2 AM $ 0.0₈157
+0.64%
$ 661,745 $ 53,243
Feb 25, 1 AM $ 0.0₈157
+2.81%
$ 661,745 $ 54,409
Feb 25, 12 AM $ 0.0₈153
+0.00%
$ 644,497 $ 53,973
Feb 24, 11 PM $ 0.0₈152
-0.91%
$ 639,028 $ 54,165
Feb 24, 10 PM $ 0.0₈152
-0.26%
$ 639,869 $ 54,389
Feb 24, 9 PM $ 0.0₈152
-0.72%
$ 638,187 $ 54,281
Feb 24, 8 PM $ 0.0₈153
+1.73%
$ 644,918 $ 54,817
Feb 24, 7 PM $ 0.0₈15
-2.09%
$ 631,876 $ 55,535
Feb 24, 6 PM $ 0.0₈152
+0.33%
$ 639,869 $ 55,859
Feb 24, 5 PM $ 0.0₈151
-0.46%
$ 635,663 $ 56,070
Feb 24, 4 PM $ 0.0₈151
+1.27%
$ 639,869 $ 56,068
Feb 24, 3 PM $ 0.0₈149
-0.27%
$ 627,249 $ 55,602
Feb 24, 2 PM $ 0.0₈15
+1.01%
$ 630,194 $ 55,421
Feb 24, 1 PM $ 0.0₈149
+1.22%
$ 627,669 $ 55,289
Feb 24, 12 PM $ 0.0₈147
-0.20%
$ 619,676 $ 55,277
Feb 24, 11 AM $ 0.0₈147
+0.07%
$ 620,097 $ 55,206
Feb 24, 10 AM $ 0.0₈147
-1.73%
$ 619,676 $ 55,870
Feb 24, 9 AM $ 0.0₈15
+1.42%
$ 631,876 $ 55,834
Feb 24, 8 AM $ 0.0₈149
+0.81%
$ 626,828 $ 56,250
Feb 24, 7 AM $ 0.0₈149
-0.07%
$ 625,566 $ 57,118
Feb 24, 6 AM $ 0.0₈148
+0.41%
$ 623,042 $ 57,393