POOH Historical Data

POOH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₈175
+1.21%
$ 738,311 $ 55,591
Mar 4, 8 AM $ 0.0₈173
+2.79%
$ 728,635 $ 55,633
Mar 4, 7 AM $ 0.0₈169
+0.30%
$ 709,283 $ 55,747
Mar 4, 6 AM $ 0.0₈168
-0.18%
$ 705,918 $ 55,341
Mar 4, 5 AM $ 0.0₈168
-0.30%
$ 705,918 $ 55,212
Mar 4, 4 AM $ 0.0₈168
+0.12%
$ 706,339 $ 54,684
Mar 4, 3 AM $ 0.0₈168
-0.12%
$ 706,339 $ 55,414
Mar 4, 2 AM $ 0.0₈168
-0.06%
$ 706,759 $ 55,720
Mar 4, 1 AM $ 0.0₈168
+0.06%
$ 707,180 $ 55,860
Mar 4, 12 AM $ 0.0₈168
-0.12%
$ 706,759 $ 56,076
Mar 3, 11 PM $ 0.0₈168
-0.12%
$ 706,759 $ 56,351
Mar 3, 10 PM $ 0.0₈168
+0.18%
$ 708,863 $ 56,555
Mar 3, 9 PM $ 0.0₈168
-0.06%
$ 708,442 $ 55,982
Mar 3, 8 PM $ 0.0₈168
+0.06%
$ 707,180 $ 56,126
Mar 3, 7 PM $ 0.0₈168
-0.77%
$ 707,180 $ 56,640
Mar 3, 6 PM $ 0.0₈169
+0.12%
$ 711,807 $ 56,209
Mar 3, 5 PM $ 0.0₈168
-0.36%
$ 708,021 $ 56,464
Mar 3, 4 PM $ 0.0₈169
+1.87%
$ 710,966 $ 56,653
Mar 3, 3 PM $ 0.0₈166
+0.18%
$ 697,925 $ 56,171
Mar 3, 2 PM $ 0.0₈165
-0.30%
$ 692,456 $ 55,510
Mar 3, 1 PM $ 0.0₈164
-2.61%
$ 690,352 $ 55,304
Mar 3, 12 PM $ 0.0₈168
+0.24%
$ 705,497 $ 54,896
Mar 3, 11 AM $ 0.0₈167
-0.95%
$ 700,870 $ 55,185
Mar 3, 10 AM $ 0.0₈168
-0.36%
$ 708,021 $ 55,084
Mar 3, 9 AM $ 0.0₈168
-0.47%
$ 706,759 $ 55,176
Mar 3, 8 AM $ 0.0₈168
-1.18%
$ 706,759 $ 54,383
Mar 3, 7 AM $ 0.0₈17
-0.76%
$ 714,752 $ 54,316
Mar 3, 6 AM $ 0.0₈171
+0.65%
$ 720,221 $ 54,593
Mar 3, 5 AM $ 0.0₈17
-1.79%
$ 716,435 $ 54,729
Mar 3, 4 AM $ 0.0₈173
-0.29%
$ 729,476 $ 54,928
Mar 3, 3 AM $ 0.0₈174
+0.00%
$ 731,159 $ 53,990
Mar 3, 2 AM $ 0.0₈174
+0.06%
$ 730,318 $ 53,366
Mar 3, 1 AM $ 0.0₈174
-0.06%
$ 730,739 $ 54,005
Mar 3, 12 AM $ 0.0₈174
+0.12%
$ 731,580 $ 53,783
Mar 2, 11 PM $ 0.0₈174
+0.00%
$ 732,421 $ 53,936
Mar 2, 10 PM $ 0.0₈174
+0.00%
$ 732,001 $ 53,516
Mar 2, 9 PM $ 0.0₈174
+0.00%
$ 732,421 $ 53,610
Mar 2, 8 PM $ 0.0₈174
+0.00%
$ 732,842 $ 53,740
Mar 2, 7 PM $ 0.0₈174
+0.00%
$ 731,580 $ 53,293
Mar 2, 6 PM $ 0.0₈174
-1.64%
$ 731,159 $ 53,933
Mar 2, 5 PM $ 0.0₈176
+1.44%
$ 742,097 $ 53,800
Mar 2, 4 PM $ 0.0₈176
+1.80%
$ 739,152 $ 53,582
Mar 2, 3 PM $ 0.0₈173
+4.27%
$ 729,476 $ 53,964
Mar 2, 2 PM $ 0.0₈168
+3.89%
$ 707,601 $ 54,046
Mar 2, 1 PM $ 0.0₈162
-0.18%
$ 681,518 $ 54,177
Mar 2, 12 PM $ 0.0₈163
-0.91%
$ 684,042 $ 54,015
Mar 2, 11 AM $ 0.0₈165
-1.20%
$ 693,718 $ 53,857
Mar 2, 10 AM $ 0.0₈167
+1.52%
$ 701,711 $ 54,454
Mar 2, 9 AM $ 0.0₈164
-0.43%
$ 688,670 $ 54,280
Mar 2, 8 AM $ 0.0₈165
-0.78%
$ 693,297 $ 54,260