POOH Historical Data

POOH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₈177
-0.45%
$ 745,883 $ 56,545
Mar 6, 12 PM $ 0.0₈178
-0.39%
$ 749,249 $ 57,220
Mar 6, 11 AM $ 0.0₈179
+0.06%
$ 751,352 $ 58,096
Mar 6, 10 AM $ 0.0₈178
-0.39%
$ 749,670 $ 57,492
Mar 6, 9 AM $ 0.0₈179
-0.83%
$ 753,456 $ 57,257
Mar 6, 8 AM $ 0.0₈181
-1.10%
$ 759,766 $ 56,711
Mar 6, 7 AM $ 0.0₈183
+1.67%
$ 769,863 $ 56,837
Mar 6, 6 AM $ 0.0₈18
+0.73%
$ 756,821 $ 56,398
Mar 6, 5 AM $ 0.0₈177
-0.67%
$ 746,725 $ 56,658
Mar 6, 4 AM $ 0.0₈179
-1.32%
$ 753,035 $ 56,444
Mar 6, 3 AM $ 0.0₈182
+0.88%
$ 767,339 $ 56,672
Mar 6, 2 AM $ 0.0₈181
-0.66%
$ 760,608 $ 57,626
Mar 6, 1 AM $ 0.0₈181
+0.84%
$ 761,449 $ 57,319
Mar 6, 12 AM $ 0.0₈179
-1.10%
$ 753,456 $ 57,282
Mar 5, 11 PM $ 0.0₈18
-0.77%
$ 757,242 $ 56,872
Mar 5, 10 PM $ 0.0₈181
+0.61%
$ 763,132 $ 56,922
Mar 5, 9 PM $ 0.0₈18
-1.53%
$ 758,083 $ 57,077
Mar 5, 8 PM $ 0.0₈182
+1.17%
$ 766,918 $ 57,502
Mar 5, 7 PM $ 0.0₈18
+0.61%
$ 758,925 $ 56,943
Mar 5, 6 PM $ 0.0₈179
+0.17%
$ 754,297 $ 57,090
Mar 5, 5 PM $ 0.0₈179
-1.00%
$ 753,035 $ 55,745
Mar 5, 4 PM $ 0.0₈18
-1.31%
$ 758,925 $ 55,246
Mar 5, 3 PM $ 0.0₈182
-1.46%
$ 766,918 $ 55,445
Mar 5, 2 PM $ 0.0₈185
+0.00%
$ 776,594 $ 55,709
Mar 5, 1 PM $ 0.0₈185
-0.65%
$ 777,435 $ 55,826
Mar 5, 12 PM $ 0.0₈185
-0.16%
$ 778,276 $ 55,804
Mar 5, 11 AM $ 0.0₈185
+0.05%
$ 780,380 $ 55,481
Mar 5, 10 AM $ 0.0₈185
+0.27%
$ 779,959 $ 55,708
Mar 5, 9 AM $ 0.0₈185
+0.00%
$ 777,856 $ 55,630
Mar 5, 8 AM $ 0.0₈185
+0.49%
$ 777,856 $ 55,807
Mar 5, 7 AM $ 0.0₈184
-0.43%
$ 774,070 $ 56,029
Mar 5, 6 AM $ 0.0₈183
-0.49%
$ 771,545 $ 56,482
Mar 5, 5 AM $ 0.0₈183
-0.81%
$ 771,966 $ 56,406
Mar 5, 4 AM $ 0.0₈185
+1.15%
$ 779,118 $ 56,334
Mar 5, 3 AM $ 0.0₈183
-0.22%
$ 770,704 $ 56,469
Mar 5, 2 AM $ 0.0₈184
+0.11%
$ 772,387 $ 55,651
Mar 5, 1 AM $ 0.0₈183
-0.05%
$ 771,545 $ 55,638
Mar 5, 12 AM $ 0.0₈182
-1.93%
$ 767,759 $ 55,312
Mar 4, 11 PM $ 0.0₈186
+1.25%
$ 782,904 $ 55,304
Mar 4, 10 PM $ 0.0₈184
-2.08%
$ 773,228 $ 55,753
Mar 4, 9 PM $ 0.0₈188
+2.34%
$ 790,897 $ 55,870
Mar 4, 8 PM $ 0.0₈185
-0.32%
$ 778,697 $ 55,463
Mar 4, 7 PM $ 0.0₈185
+1.87%
$ 779,539 $ 55,471
Mar 4, 6 PM $ 0.0₈182
-0.49%
$ 765,235 $ 55,283
Mar 4, 5 PM $ 0.0₈183
+0.49%
$ 769,021 $ 55,611
Mar 4, 4 PM $ 0.0₈18
-1.37%
$ -- $ 55,802
Mar 4, 1 PM $ 0.0₈173
-0.46%
$ 729,056 $ 55,853
Mar 4, 12 PM $ 0.0₈175
+0.75%
$ 736,207 $ 55,828
Mar 4, 11 AM $ 0.0₈174
-0.23%
$ 730,739 $ 55,391
Mar 4, 9 AM $ 0.0₈175
+1.21%
$ 738,311 $ 55,591