POOH Historical Data

POOH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0₈169
-0.12%
$ 713,070 $ 56,208
Mar 8, 1 PM $ 0.0₈17
+0.06%
$ 714,752 $ 56,128
Mar 8, 12 PM $ 0.0₈17
-0.99%
$ 714,332 $ 56,931
Mar 8, 11 AM $ 0.0₈171
-0.29%
$ 721,063 $ 56,536
Mar 8, 10 AM $ 0.0₈172
+0.12%
$ 724,007 $ 57,696
Mar 8, 9 AM $ 0.0₈172
+0.35%
$ 724,849 $ 57,693
Mar 8, 8 AM $ 0.0₈172
+0.23%
$ 722,325 $ 57,262
Mar 8, 7 AM $ 0.0₈171
+0.29%
$ 721,063 $ 57,281
Mar 8, 6 AM $ 0.0₈171
+0.00%
$ 719,380 $ 57,382
Mar 8, 5 AM $ 0.0₈17
+0.06%
$ 717,276 $ 57,004
Mar 8, 4 AM $ 0.0₈17
+0.00%
$ 715,173 $ 56,917
Mar 8, 3 AM $ 0.0₈17
+0.12%
$ 716,856 $ 56,472
Mar 8, 2 AM $ 0.0₈171
-1.50%
$ 717,697 $ 56,884
Mar 8, 1 AM $ 0.0₈173
+1.23%
$ 728,635 $ 56,425
Mar 8, 12 AM $ 0.0₈171
-0.23%
$ 719,801 $ 55,833
Mar 7, 11 PM $ 0.0₈172
+0.35%
$ 723,587 $ 56,092
Mar 7, 10 PM $ 0.0₈173
-0.06%
$ 726,111 $ 55,879
Mar 7, 9 PM $ 0.0₈173
+1.29%
$ 726,532 $ 55,565
Mar 7, 8 PM $ 0.0₈17
-0.81%
$ 717,276 $ 55,016
Mar 7, 7 PM $ 0.0₈171
-0.47%
$ 718,959 $ 55,665
Mar 7, 6 PM $ 0.0₈172
+0.35%
$ 724,007 $ 55,249
Mar 7, 5 PM $ 0.0₈171
-0.98%
$ 721,483 $ 55,830
Mar 7, 4 PM $ 0.0₈173
+0.35%
$ 729,056 $ 56,013
Mar 7, 3 PM $ 0.0₈173
+0.58%
$ 728,635 $ 56,081
Mar 7, 2 PM $ 0.0₈172
-0.17%
$ 724,428 $ 55,310
Mar 7, 1 PM $ 0.0₈172
+0.23%
$ 725,270 $ 55,373
Mar 7, 12 PM $ 0.0₈171
-0.23%
$ 721,483 $ 54,869
Mar 7, 11 AM $ 0.0₈172
+0.59%
$ 723,166 $ 54,542
Mar 7, 10 AM $ 0.0₈171
-0.75%
$ 718,959 $ 54,715
Mar 7, 9 AM $ 0.0₈172
+0.35%
$ 724,849 $ 54,732
Mar 7, 8 AM $ 0.0₈172
-0.06%
$ 722,325 $ 55,191
Mar 7, 7 AM $ 0.0₈172
-0.06%
$ 722,325 $ 54,602
Mar 7, 6 AM $ 0.0₈171
-0.87%
$ 719,801 $ 54,809
Mar 7, 5 AM $ 0.0₈172
+0.00%
$ 723,587 $ 55,179
Mar 7, 4 AM $ 0.0₈17
-0.76%
$ 716,856 $ 55,035
Mar 7, 3 AM $ 0.0₈172
-0.06%
$ 722,325 $ 54,495
Mar 7, 2 AM $ 0.0₈172
-0.06%
$ 722,745 $ 53,898
Mar 7, 1 AM $ 0.0₈172
+0.59%
$ 721,904 $ 54,129
Mar 7, 12 AM $ 0.0₈172
-0.23%
$ 723,166 $ 54,436
Mar 6, 11 PM $ 0.0₈172
-0.06%
$ 724,007 $ 54,699
Mar 6, 10 PM $ 0.0₈172
+0.41%
$ 724,428 $ 54,709
Mar 6, 9 PM $ 0.0₈172
+0.12%
$ 722,745 $ 54,435
Mar 6, 8 PM $ 0.0₈172
-0.41%
$ 721,904 $ 54,677
Mar 6, 7 PM $ 0.0₈172
+0.47%
$ 723,166 $ 54,621
Mar 6, 6 PM $ 0.0₈171
+0.29%
$ 720,221 $ 54,704
Mar 6, 5 PM $ 0.0₈171
+0.00%
$ 718,118 $ 55,126
Mar 6, 4 PM $ 0.0₈171
-0.52%
$ 719,380 $ 55,280
Mar 6, 3 PM $ 0.0₈172
-1.32%
$ 723,166 $ 55,680
Mar 6, 2 PM $ 0.0₈174
-1.69%
$ 733,263 $ 56,414
Mar 6, 1 PM $ 0.0₈177
-0.45%
$ 745,883 $ 56,545