POOH Historical Data

POOH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0₈176
+0.69%
$ 739,152 $ 54,053
Mar 10, 1 PM $ 0.0₈174
-0.40%
$ 733,683 $ 54,338
Mar 10, 12 PM $ 0.0₈175
-0.06%
$ 736,628 $ 54,694
Mar 10, 11 AM $ 0.0₈175
-0.11%
$ 737,049 $ 54,414
Mar 10, 10 AM $ 0.0₈175
-0.17%
$ 737,470 $ 54,497
Mar 10, 9 AM $ 0.0₈176
+0.11%
$ 739,152 $ 55,120
Mar 10, 8 AM $ 0.0₈175
+0.40%
$ 738,311 $ 55,218
Mar 10, 7 AM $ 0.0₈175
+0.34%
$ 736,207 $ 55,101
Mar 10, 6 AM $ 0.0₈174
+0.06%
$ 734,104 $ 55,312
Mar 10, 5 AM $ 0.0₈174
-0.06%
$ 733,683 $ 55,375
Mar 10, 4 AM $ 0.0₈174
+0.40%
$ 732,842 $ 55,503
Mar 10, 3 AM $ 0.0₈174
-0.46%
$ 730,318 $ 55,248
Mar 10, 2 AM $ 0.0₈175
+0.92%
$ 735,366 $ 55,593
Mar 10, 1 AM $ 0.0₈173
+0.00%
$ 728,635 $ 55,756
Mar 10, 12 AM $ 0.0₈173
+0.81%
$ 728,635 $ 56,275
Mar 9, 11 PM $ 0.0₈172
-0.41%
$ 723,166 $ 55,722
Mar 9, 10 PM $ 0.0₈172
-0.81%
$ 725,690 $ 55,946
Mar 9, 9 PM $ 0.0₈174
+0.12%
$ 731,580 $ 55,173
Mar 9, 8 PM $ 0.0₈174
+0.00%
$ 732,001 $ 55,000
Mar 9, 7 PM $ 0.0₈174
+0.75%
$ 732,001 $ 54,793
Mar 9, 6 PM $ 0.0₈173
-0.23%
$ 726,532 $ 54,615
Mar 9, 5 PM $ 0.0₈173
-0.69%
$ 728,214 $ 54,814
Mar 9, 4 PM $ 0.0₈174
-0.29%
$ 732,842 $ 53,650
Mar 9, 3 PM $ 0.0₈174
-0.40%
$ 732,842 $ 53,369
Mar 9, 2 PM $ 0.0₈175
+0.23%
$ 734,945 $ 52,572
Mar 9, 1 PM $ 0.0₈174
+1.16%
$ 733,683 $ 52,591
Mar 9, 12 PM $ 0.0₈173
+0.52%
$ 728,214 $ 51,935
Mar 9, 11 AM $ 0.0₈172
-0.46%
$ 724,428 $ 52,752
Mar 9, 10 AM $ 0.0₈173
-0.92%
$ 726,532 $ 52,278
Mar 9, 9 AM $ 0.0₈174
+0.46%
$ 734,104 $ 51,605
Mar 9, 8 AM $ 0.0₈174
+0.40%
$ 730,739 $ 51,763
Mar 9, 7 AM $ 0.0₈173
+0.06%
$ 727,373 $ 52,483
Mar 9, 6 AM $ 0.0₈173
-0.17%
$ 728,214 $ 52,144
Mar 9, 5 AM $ 0.0₈173
+0.70%
$ 728,214 $ 52,714
Mar 9, 4 AM $ 0.0₈172
+0.35%
$ 723,587 $ 53,159
Mar 9, 3 AM $ 0.0₈172
+0.70%
$ 721,904 $ 53,924
Mar 9, 2 AM $ 0.0₈171
+0.41%
$ 718,959 $ 53,656
Mar 9, 1 AM $ 0.0₈17
+0.41%
$ 716,435 $ 54,358
Mar 9, 12 AM $ 0.0₈17
-0.29%
$ 713,490 $ 54,782
Mar 8, 11 PM $ 0.0₈17
+0.41%
$ 714,752 $ 55,102
Mar 8, 10 PM $ 0.0₈168
-1.12%
$ 705,076 $ 55,040
Mar 8, 9 PM $ 0.0₈169
+0.12%
$ 713,070 $ 55,929
Mar 8, 8 PM $ 0.0₈169
+0.30%
$ 711,387 $ 55,833
Mar 8, 7 PM $ 0.0₈169
+1.08%
$ 709,704 $ 55,653
Mar 8, 6 PM $ 0.0₈167
-0.65%
$ 703,814 $ 55,603
Mar 8, 5 PM $ 0.0₈168
-0.18%
$ 707,601 $ 55,096
Mar 8, 4 PM $ 0.0₈168
-0.59%
$ 708,442 $ 55,399
Mar 8, 3 PM $ 0.0₈169
-0.06%
$ 712,649 $ 55,483
Mar 8, 2 PM $ 0.0₈169
-0.12%
$ 713,070 $ 56,208
Mar 8, 1 PM $ 0.0₈17
+0.06%
$ 714,752 $ 56,128