POOH Historical Data

POOH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₈263
-1.90%
$ 1.1 million $ 55,750
Dec 6, 2025 $ 0.0₈262
+1.28%
$ 1.1 million $ 54,678
Dec 5, 2025 $ 0.0₈259
-3.00%
$ 1.09 million $ 54,613
Dec 4, 2025 $ 0.0₈267
-2.77%
$ 1.12 million $ 54,535
Dec 3, 2025 $ 0.0₈275
+6.22%
$ 1.16 million $ 53,598
Dec 2, 2025 $ 0.0₈258
+4.11%
$ 1.09 million $ 54,433
Dec 1, 2025 $ 0.0₈248
-20.97%
$ 1.04 million $ 60,767
Nov 30, 2025 $ 0.0₈319
+2.96%
$ 1.32 million $ 56,384
Nov 29, 2025 $ 0.0₈312
-1.48%
$ 1.32 million $ 56,095
Nov 28, 2025 $ 0.0₈314
-0.73%
$ 1.33 million $ 55,535
Nov 27, 2025 $ 0.0₈316
+1.09%
$ 1.33 million $ 52,376
Nov 26, 2025 $ 0.0₈312
+2.98%
$ 1.32 million $ 56,324
Nov 25, 2025 $ 0.0₈303
+1.11%
$ 1.28 million $ 60,381
Nov 24, 2025 $ 0.0₈302
+5.44%
$ 1.27 million $ 55,154
Nov 23, 2025 $ 0.0₈321
+15.26%
$ 1.21 million $ 85
Nov 22, 2025 $ 0.0₈277
+0.11%
$ 1.17 million $ 56,425
Nov 21, 2025 $ 0.0₈273
+2.90%
$ 1.17 million $ 53,764
Nov 20, 2025 $ 0.0₈268
-11.56%
$ 1.12 million $ 55,297
Nov 19, 2025 $ 0.0₈304
-3.67%
$ 1.27 million $ 54,626
Nov 18, 2025 $ 0.0₈316
+2.59%
$ 1.33 million $ 53,101
Nov 17, 2025 $ 0.0₈309
-1.87%
$ 1.3 million $ 55,238
Nov 16, 2025 $ 0.0₈317
-3.56%
$ 1.32 million $ 55,894
Nov 15, 2025 $ 0.0₈327
+1.08%
$ 1.38 million $ 54,830
Nov 14, 2025 $ 0.0₈328
+6.75%
$ 1.36 million $ 54,845
Nov 13, 2025 $ 0.0₈305
-1.17%
$ 1.29 million $ 55,805
Nov 12, 2025 $ 0.0₈306
+0.10%
$ 1.3 million $ 56,834
Nov 11, 2025 $ 0.0₈306
-7.12%
$ 1.29 million $ 57,907
Nov 10, 2025 $ 0.0₈33
-1.43%
$ 1.39 million $ 55,899
Nov 9, 2025 $ 0.0₈334
+5.45%
$ 1.41 million $ 59,166
Nov 8, 2025 $ 0.0₈317
-1.46%
$ 1.33 million $ 55,806
Nov 7, 2025 $ 0.0₈321
+4.34%
$ 1.35 million $ 57,597
Nov 6, 2025 $ 0.0₈308
-1.59%
$ 1.3 million $ 58,509
Nov 5, 2025 $ 0.0₈313
+3.67%
$ 1.32 million $ 56,650
Nov 4, 2025 $ 0.0₈303
-9.07%
$ 1.28 million $ 55,880
Nov 3, 2025 $ 0.0₈334
-8.33%
$ 1.4 million $ 56,986
Nov 2, 2025 $ 0.0₈364
+1.65%
$ 1.53 million $ 54,962
Nov 1, 2025 $ 0.0₈36
-0.47%
$ 1.51 million $ 55,826
Oct 31, 2025 $ 0.0₈363
+1.37%
$ 1.52 million $ 59,990
Oct 30, 2025 $ 0.0₈356
-5.30%
$ 1.51 million $ 53,984
Oct 29, 2025 $ 0.0₈376
+49.68%
$ 1.57 million $ 57,419
Oct 28, 2025 $ 0.0₈251
+0.00%
$ 1.06 million $ 85
Oct 27, 2025 $ 0.0₈251
+0.00%
$ 1.06 million $ 85
Oct 26, 2025 $ 0.0₈251
+0.00%
$ 1.06 million $ 85
Oct 25, 2025 $ 0.0₈251
-36.29%
$ 1.06 million $ 85
Oct 24, 2025 $ 0.0₈394
+2.87%
$ 1.66 million $ 58,207
Oct 23, 2025 $ 0.0₈383
+2.51%
$ 1.62 million $ 54,903
Oct 22, 2025 $ 0.0₈371
-2.70%
$ 1.57 million $ 53,721
Oct 21, 2025 $ 0.0₈383
-1.85%
$ 1.6 million $ 55,855
Oct 20, 2025 $ 0.0₈39
-2.43%
$ 1.64 million $ 55,288
Oct 19, 2025 $ 0.0₈402
+3.08%
$ 1.68 million $ 57,169