POOH Historical Data

POOH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₈194
+1.57%
$ 816,139 $ 54,364
Mar 18, 4 PM $ 0.0₈192
+0.79%
$ 807,725 $ 53,438
Mar 18, 3 PM $ 0.0₈191
-1.64%
$ 805,201 $ 53,689
Mar 18, 2 PM $ 0.0₈195
-1.38%
$ 818,663 $ 54,195
Mar 18, 1 PM $ 0.0₈197
-1.04%
$ 830,086 $ 54,234
Mar 18, 12 PM $ 0.0₈2
+0.55%
$ 839,638 $ 54,547
Mar 18, 11 AM $ 0.0₈2
-2.15%
$ 841,801 $ 53,434
Mar 18, 10 AM $ 0.0₈205
+0.39%
$ 863,256 $ 53,273
Mar 18, 9 AM $ 0.0₈203
-0.88%
$ 854,842 $ 53,996
Mar 18, 8 AM $ 0.0₈205
-0.15%
$ 861,152 $ 54,527
Mar 18, 7 AM $ 0.0₈205
+0.69%
$ 860,732 $ 54,349
Mar 18, 6 AM $ 0.0₈203
+0.00%
$ 855,683 $ 53,753
Mar 18, 5 AM $ 0.0₈204
-0.78%
$ 857,787 $ 52,920
Mar 18, 4 AM $ 0.0₈205
-0.53%
$ 861,573 $ 53,263
Mar 18, 3 AM $ 0.0₈206
+0.73%
$ 866,201 $ 57,420
Mar 18, 2 AM $ 0.0₈205
+0.99%
$ 860,732 $ 57,395
Mar 18, 1 AM $ 0.0₈203
-1.26%
$ 854,421 $ 57,825
Mar 18, 12 AM $ 0.0₈206
-0.02%
$ 865,359 $ 58,386
Mar 17, 11 PM $ 0.0₈206
+0.91%
$ 865,920 $ 58,396
Mar 17, 10 PM $ 0.0₈204
-0.79%
$ 858,094 $ 59,276
Mar 17, 9 PM $ 0.0₈206
+1.08%
$ 867,883 $ 59,482
Mar 17, 8 PM $ 0.0₈205
-0.24%
$ 862,414 $ 59,548
Mar 17, 7 PM $ 0.0₈204
-0.78%
$ 859,890 $ 60,108
Mar 17, 6 PM $ 0.0₈206
-0.13%
$ 866,618 $ 60,081
Mar 17, 5 PM $ 0.0₈207
+0.69%
$ 870,492 $ 59,563
Mar 17, 4 PM $ 0.0₈205
+0.72%
$ 863,758 $ 60,250
Mar 17, 3 PM $ 0.0₈204
-1.01%
$ 863,391 $ 59,853
Mar 17, 2 PM $ 0.0₈207
+0.50%
$ 869,073 $ 59,535
Mar 17, 1 PM $ 0.0₈205
-0.20%
$ 860,890 $ 59,495
Mar 17, 12 PM $ 0.0₈205
-0.14%
$ 862,600 $ 58,582
Mar 17, 11 AM $ 0.0₈205
+0.11%
$ 863,786 $ 58,976
Mar 17, 10 AM $ 0.0₈205
+1.13%
$ 862,835 $ 56,306
Mar 17, 9 AM $ 0.0₈205
-0.73%
$ 860,732 $ 56,014
Mar 17, 8 AM $ 0.0₈207
+2.07%
$ 870,828 $ 59,643
Mar 17, 7 AM $ 0.0₈203
-1.17%
$ 854,421 $ 59,510
Mar 17, 6 AM $ 0.0₈204
+0.00%
$ 860,311 $ 59,494
Mar 17, 5 AM $ 0.0₈203
-1.41%
$ 854,001 $ 59,994
Mar 17, 4 AM $ 0.0₈206
-0.55%
$ 866,201 $ 59,340
Mar 17, 3 AM $ 0.0₈205
-0.86%
$ 862,629 $ 59,437
Mar 17, 2 AM $ 0.0₈208
-0.36%
$ 874,455 $ 59,747
Mar 17, 1 AM $ 0.0₈209
+1.50%
$ 879,260 $ 59,046
Mar 17, 12 AM $ 0.0₈206
-1.55%
$ 866,236 $ 58,657
Mar 16, 11 PM $ 0.0₈209
+3.06%
$ 879,884 $ 58,414
Mar 16, 10 PM $ 0.0₈203
+2.03%
$ 854,594 $ 57,140
Mar 16, 9 PM $ 0.0₈199
+0.66%
$ 837,596 $ 54,901
Mar 16, 8 PM $ 0.0₈196
-0.51%
$ 825,394 $ 55,232
Mar 16, 7 PM $ 0.0₈197
+0.51%
$ 826,656 $ 55,381
Mar 16, 6 PM $ 0.0₈195
-1.16%
$ 831,704 $ 55,354
Mar 16, 5 PM $ 0.0₈197
-0.05%
$ 830,442 $ 56,052
Mar 16, 4 PM $ 0.0₈196
-0.76%
$ 824,552 $ 55,742