POOH Historical Data

POOH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₈188
+0.10%
$ 793,001 $ 54,504
Mar 20, 5 PM $ 0.0₈188
+1.02%
$ 792,170 $ 54,235
Mar 20, 4 PM $ 0.0₈188
+0.38%
$ 790,071 $ 54,637
Mar 20, 3 PM $ 0.0₈188
-0.27%
$ 789,214 $ 54,958
Mar 20, 2 PM $ 0.0₈188
+0.37%
$ 791,318 $ 55,085
Mar 20, 1 PM $ 0.0₈187
-0.11%
$ 788,373 $ 55,370
Mar 20, 12 PM $ 0.0₈188
-0.05%
$ 789,214 $ 55,968
Mar 20, 11 AM $ 0.0₈186
-0.96%
$ 784,587 $ 56,044
Mar 20, 10 AM $ 0.0₈188
+0.32%
$ 792,159 $ 56,249
Mar 20, 9 AM $ 0.0₈188
-0.05%
$ 791,739 $ 56,445
Mar 20, 8 AM $ 0.0₈188
-0.21%
$ 790,477 $ 56,793
Mar 20, 7 AM $ 0.0₈188
+0.11%
$ 791,318 $ 57,008
Mar 20, 6 AM $ 0.0₈188
-0.21%
$ 789,635 $ 56,995
Mar 20, 5 AM $ 0.0₈188
+0.75%
$ 792,580 $ 57,202
Mar 20, 4 AM $ 0.0₈187
-0.85%
$ 785,038 $ 57,407
Mar 20, 3 AM $ 0.0₈188
-0.16%
$ 792,175 $ 57,674
Mar 20, 2 AM $ 0.0₈189
+0.64%
$ 793,421 $ 57,715
Mar 20, 1 AM $ 0.0₈188
+0.37%
$ 789,635 $ 57,768
Mar 20, 12 AM $ 0.0₈187
+0.43%
$ 786,690 $ 57,626
Mar 19, 11 PM $ 0.0₈186
-0.59%
$ 783,325 $ 57,861
Mar 19, 10 PM $ 0.0₈186
-0.37%
$ 782,904 $ 58,251
Mar 19, 9 PM $ 0.0₈187
-0.80%
$ 785,849 $ 58,571
Mar 19, 8 PM $ 0.0₈187
-0.32%
$ 786,690 $ 58,667
Mar 19, 7 PM $ 0.0₈189
+1.40%
$ 794,263 $ 58,077
Mar 19, 6 PM $ 0.0₈186
-0.80%
$ 784,166 $ 57,823
Mar 19, 5 PM $ 0.0₈188
+0.86%
$ 790,477 $ 57,877
Mar 19, 4 PM $ 0.0₈186
+0.38%
$ 782,063 $ 58,214
Mar 19, 3 PM $ 0.0₈185
-0.38%
$ 779,118 $ 58,348
Mar 19, 2 PM $ 0.0₈186
-1.33%
$ 782,063 $ 58,171
Mar 19, 1 PM $ 0.0₈188
+0.43%
$ 793,001 $ 58,142
Mar 19, 12 PM $ 0.0₈187
-2.71%
$ 785,428 $ 57,314
Mar 19, 11 AM $ 0.0₈192
+0.58%
$ 807,725 $ 57,694
Mar 19, 10 AM $ 0.0₈191
-1.34%
$ 804,359 $ 57,718
Mar 19, 9 AM $ 0.0₈194
+1.84%
$ 815,297 $ 56,886
Mar 19, 8 AM $ 0.0₈19
+0.89%
$ 800,573 $ 56,348
Mar 19, 7 AM $ 0.0₈189
-1.05%
$ 793,478 $ 56,491
Mar 19, 6 AM $ 0.0₈19
-1.75%
$ 798,931 $ 56,629
Mar 19, 5 AM $ 0.0₈193
-0.41%
$ 813,197 $ 56,749
Mar 19, 4 AM $ 0.0₈193
-0.31%
$ 813,617 $ 56,786
Mar 19, 3 AM $ 0.0₈194
+0.57%
$ 816,139 $ 56,376
Mar 19, 2 AM $ 0.0₈194
-0.15%
$ 817,401 $ 56,455
Mar 19, 1 AM $ 0.0₈195
+0.57%
$ 818,661 $ 55,435
Mar 19, 12 AM $ 0.0₈193
+0.05%
$ 814,035 $ 55,206
Mar 18, 11 PM $ 0.0₈192
+0.21%
$ 809,408 $ 55,229
Mar 18, 10 PM $ 0.0₈194
-0.05%
$ 814,456 $ 54,841
Mar 18, 9 PM $ 0.0₈193
-0.26%
$ 813,194 $ 54,457
Mar 18, 8 PM $ 0.0₈194
+0.94%
$ 815,297 $ 54,159
Mar 18, 7 PM $ 0.0₈192
+0.95%
$ 807,725 $ 53,956
Mar 18, 6 PM $ 0.0₈19
-1.96%
$ 800,152 $ 54,060
Mar 18, 5 PM $ 0.0₈194
+1.57%
$ 816,139 $ 54,364