POOH Historical Data

POOH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₈183
-0.54%
$ 770,283 $ 57,196
Mar 22, 6 PM $ 0.0₈184
-0.43%
$ 774,490 $ 57,031
Mar 22, 5 PM $ 0.0₈185
-0.38%
$ 777,856 $ 57,009
Mar 22, 4 PM $ 0.0₈186
+0.05%
$ 780,801 $ 56,365
Mar 22, 3 PM $ 0.0₈185
-0.11%
$ 780,380 $ 56,065
Mar 22, 2 PM $ 0.0₈186
+0.05%
$ 781,221 $ 56,511
Mar 22, 1 PM $ 0.0₈186
+0.11%
$ 781,642 $ 56,153
Mar 22, 12 PM $ 0.0₈186
+0.00%
$ 781,221 $ 55,556
Mar 22, 11 AM $ 0.0₈186
+0.05%
$ 781,640 $ 55,531
Mar 22, 10 AM $ 0.0₈186
-0.05%
$ 781,221 $ 55,515
Mar 22, 9 AM $ 0.0₈186
+0.05%
$ 781,640 $ 55,536
Mar 22, 8 AM $ 0.0₈186
+0.00%
$ 781,221 $ 55,380
Mar 22, 7 AM $ 0.0₈186
+0.05%
$ 782,063 $ 55,470
Mar 22, 6 AM $ 0.0₈186
+0.22%
$ 782,063 $ 55,297
Mar 22, 5 AM $ 0.0₈185
-0.05%
$ 780,380 $ 54,979
Mar 22, 4 AM $ 0.0₈186
-0.11%
$ 781,221 $ 54,681
Mar 22, 3 AM $ 0.0₈186
-0.11%
$ 781,221 $ 54,855
Mar 22, 2 AM $ 0.0₈186
+0.22%
$ 782,063 $ 54,820
Mar 22, 1 AM $ 0.0₈185
+1.31%
$ 780,380 $ 54,478
Mar 22, 12 AM $ 0.0₈183
-1.51%
$ 770,283 $ 54,114
Mar 21, 11 PM $ 0.0₈186
-1.48%
$ 780,438 $ 54,037
Mar 21, 10 PM $ 0.0₈188
-0.21%
$ 791,318 $ 53,889
Mar 21, 9 PM $ 0.0₈189
+0.05%
$ 793,421 $ 54,102
Mar 21, 8 PM $ 0.0₈188
-0.16%
$ 792,159 $ 54,512
Mar 21, 7 PM $ 0.0₈189
+0.20%
$ 793,421 $ 54,396
Mar 21, 6 PM $ 0.0₈188
-0.04%
$ 791,827 $ 55,254
Mar 21, 5 PM $ 0.0₈188
+0.11%
$ 791,739 $ 55,362
Mar 21, 4 PM $ 0.0₈189
+0.00%
$ 793,421 $ 56,140
Mar 21, 3 PM $ 0.0₈188
+0.64%
$ 790,897 $ 55,551
Mar 21, 2 PM $ 0.0₈187
-0.16%
$ 787,952 $ 55,615
Mar 21, 1 PM $ 0.0₈188
-0.29%
$ 789,214 $ 55,908
Mar 21, 12 PM $ 0.0₈188
+0.31%
$ 791,520 $ 56,369
Mar 21, 11 AM $ 0.0₈187
-0.44%
$ 784,890 $ 55,873
Mar 21, 10 AM $ 0.0₈189
+0.11%
$ 793,842 $ 54,815
Mar 21, 9 AM $ 0.0₈188
+0.32%
$ 790,056 $ 55,691
Mar 21, 8 AM $ 0.0₈187
-0.53%
$ 785,849 $ 55,594
Mar 21, 7 AM $ 0.0₈187
+0.65%
$ 787,532 $ 55,197
Mar 21, 6 AM $ 0.0₈186
+0.00%
$ 784,587 $ 55,279
Mar 21, 5 AM $ 0.0₈187
-0.03%
$ 785,428 $ 54,861
Mar 21, 4 AM $ 0.0₈187
-0.63%
$ 786,056 $ 54,948
Mar 21, 3 AM $ 0.0₈188
-0.15%
$ 791,048 $ 54,694
Mar 21, 2 AM $ 0.0₈188
+0.00%
$ 789,757 $ 54,466
Mar 21, 1 AM $ 0.0₈188
+0.11%
$ 789,214 $ 55,207
Mar 21, 12 AM $ 0.0₈188
+0.14%
$ 790,897 $ 55,578
Mar 20, 11 PM $ 0.0₈188
-0.21%
$ 790,613 $ 55,718
Mar 20, 10 PM $ 0.0₈188
+0.17%
$ 792,277 $ 55,453
Mar 20, 9 PM $ 0.0₈188
+0.00%
$ 790,897 $ 54,925
Mar 20, 8 PM $ 0.0₈188
-0.26%
$ 790,477 $ 54,357
Mar 20, 7 PM $ 0.0₈188
-0.05%
$ 792,567 $ 54,929
Mar 20, 6 PM $ 0.0₈188
+0.10%
$ 793,001 $ 54,504