POOH Historical Data

POOH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₈185
+1.09%
$ 777,435 $ 52,864
Mar 24, 7 PM $ 0.0₈184
-0.27%
$ 774,911 $ 52,913
Mar 24, 6 PM $ 0.0₈184
+0.38%
$ 775,332 $ 54,836
Mar 24, 5 PM $ 0.0₈183
+0.38%
$ 769,442 $ 55,148
Mar 24, 4 PM $ 0.0₈183
-1.03%
$ 768,180 $ 55,380
Mar 24, 3 PM $ 0.0₈184
+0.05%
$ 776,173 $ 55,424
Mar 24, 2 PM $ 0.0₈184
-0.88%
$ 776,173 $ 55,540
Mar 24, 1 PM $ 0.0₈186
-1.77%
$ 783,089 $ 55,956
Mar 24, 12 PM $ 0.0₈189
-0.47%
$ 796,787 $ 54,235
Mar 24, 11 AM $ 0.0₈191
+0.63%
$ 802,256 $ 53,997
Mar 24, 10 AM $ 0.0₈191
+0.37%
$ 801,835 $ 54,331
Mar 24, 9 AM $ 0.0₈19
+0.42%
$ 800,994 $ 54,454
Mar 24, 8 AM $ 0.0₈189
-0.37%
$ 795,945 $ 54,399
Mar 24, 7 AM $ 0.0₈19
+0.74%
$ 799,311 $ 54,107
Mar 24, 6 AM $ 0.0₈189
+0.80%
$ 795,104 $ 54,573
Mar 24, 5 AM $ 0.0₈188
+0.05%
$ 790,477 $ 54,498
Mar 24, 4 AM $ 0.0₈188
+0.16%
$ 790,477 $ 55,147
Mar 24, 3 AM $ 0.0₈188
+0.11%
$ 790,477 $ 55,305
Mar 24, 2 AM $ 0.0₈188
-0.11%
$ 789,635 $ 55,098
Mar 24, 1 AM $ 0.0₈188
-0.58%
$ 790,477 $ 55,208
Mar 24, 12 AM $ 0.0₈188
-0.38%
$ 789,214 $ 55,386
Mar 23, 11 PM $ 0.0₈189
-0.36%
$ 793,051 $ 55,148
Mar 23, 10 PM $ 0.0₈189
+0.42%
$ 795,953 $ 54,643
Mar 23, 9 PM $ 0.0₈189
-0.31%
$ 795,149 $ 54,317
Mar 23, 8 PM $ 0.0₈189
-0.42%
$ 794,683 $ 54,072
Mar 23, 7 PM $ 0.0₈188
-0.95%
$ 793,001 $ 54,407
Mar 23, 6 PM $ 0.0₈189
+0.53%
$ 796,787 $ 53,668
Mar 23, 5 PM $ 0.0₈188
+0.21%
$ 791,323 $ 53,635
Mar 23, 4 PM $ 0.0₈188
+0.05%
$ 790,477 $ 53,748
Mar 23, 3 PM $ 0.0₈188
-3.05%
$ 789,214 $ 54,463
Mar 23, 2 PM $ 0.0₈193
+0.36%
$ 811,499 $ 53,980
Mar 23, 1 PM $ 0.0₈192
+1.42%
$ 808,566 $ 53,803
Mar 23, 12 PM $ 0.0₈19
-0.01%
$ 798,049 $ 54,396
Mar 23, 11 AM $ 0.0₈19
+4.45%
$ 799,311 $ 54,561
Mar 23, 10 AM $ 0.0₈181
+0.17%
$ 763,132 $ 54,241
Mar 23, 9 AM $ 0.0₈182
+0.17%
$ 763,972 $ 54,289
Mar 23, 8 AM $ 0.0₈181
+0.22%
$ 762,711 $ 54,438
Mar 23, 7 AM $ 0.0₈181
-0.17%
$ 760,608 $ 54,775
Mar 23, 6 AM $ 0.0₈181
-0.22%
$ 760,608 $ 54,709
Mar 23, 5 AM $ 0.0₈181
+0.05%
$ 761,449 $ 55,308
Mar 23, 4 AM $ 0.0₈181
+0.17%
$ 761,452 $ 55,904
Mar 23, 3 AM $ 0.0₈181
-0.11%
$ 760,190 $ 55,913
Mar 23, 2 AM $ 0.0₈181
-0.06%
$ 761,028 $ 56,508
Mar 23, 1 AM $ 0.0₈181
-0.11%
$ 761,028 $ 56,663
Mar 23, 12 AM $ 0.0₈181
-0.11%
$ 760,187 $ 56,860
Mar 22, 11 PM $ 0.0₈181
-0.11%
$ 761,028 $ 57,140
Mar 22, 10 PM $ 0.0₈181
+0.06%
$ 761,870 $ 57,480
Mar 22, 9 PM $ 0.0₈181
-0.98%
$ 761,870 $ 57,385
Mar 22, 8 PM $ 0.0₈183
-0.11%
$ 769,442 $ 57,521
Mar 22, 7 PM $ 0.0₈183
-0.54%
$ 770,283 $ 57,196