POOH Historical Data

POOH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₈174
+1.19%
$ 733,563 $ 57,888
Mar 26, 8 PM $ 0.0₈172
-1.47%
$ 724,500 $ 58,020
Mar 26, 7 PM $ 0.0₈175
+1.06%
$ 735,335 $ 57,963
Mar 26, 6 PM $ 0.0₈173
-2.48%
$ 727,213 $ 57,843
Mar 26, 5 PM $ 0.0₈177
+0.38%
$ 745,728 $ 57,904
Mar 26, 4 PM $ 0.0₈177
-0.10%
$ 742,909 $ 58,102
Mar 26, 3 PM $ 0.0₈177
+0.15%
$ 743,633 $ 58,325
Mar 26, 2 PM $ 0.0₈176
-0.17%
$ 742,518 $ 55,797
Mar 26, 1 PM $ 0.0₈177
+0.17%
$ 744,201 $ 58,032
Mar 26, 12 PM $ 0.0₈177
+0.06%
$ 742,939 $ 58,331
Mar 26, 11 AM $ 0.0₈176
-1.12%
$ 742,518 $ 58,079
Mar 26, 10 AM $ 0.0₈177
-1.92%
$ 746,725 $ 59,037
Mar 26, 9 AM $ 0.0₈181
-1.90%
$ 761,310 $ 59,955
Mar 26, 8 AM $ 0.0₈183
+1.90%
$ 770,736 $ 60,667
Mar 26, 7 AM $ 0.0₈18
-0.33%
$ 756,401 $ 60,724
Mar 26, 6 AM $ 0.0₈18
-0.33%
$ 758,925 $ 60,434
Mar 26, 5 AM $ 0.0₈182
-0.33%
$ 764,814 $ 60,206
Mar 26, 4 AM $ 0.0₈182
-0.05%
$ 764,464 $ 60,278
Mar 26, 3 AM $ 0.0₈183
+1.09%
$ 771,022 $ 60,084
Mar 26, 2 AM $ 0.0₈181
-1.20%
$ 762,711 $ 61,674
Mar 26, 1 AM $ 0.0₈184
-0.38%
$ 774,070 $ 61,922
Mar 26, 12 AM $ 0.0₈185
-1.60%
$ 777,014 $ 62,195
Mar 25, 11 PM $ 0.0₈188
+0.10%
$ 789,644 $ 61,600
Mar 25, 10 PM $ 0.0₈188
+2.16%
$ 790,867 $ 61,569
Mar 25, 9 PM $ 0.0₈183
+1.01%
$ 770,897 $ 60,909
Mar 25, 8 PM $ 0.0₈182
+0.00%
$ 763,573 $ 60,962
Mar 25, 7 PM $ 0.0₈181
-0.68%
$ 763,552 $ 60,461
Mar 25, 6 PM $ 0.0₈183
-0.31%
$ 768,762 $ 59,690
Mar 25, 5 PM $ 0.0₈183
-1.45%
$ 771,125 $ 58,927
Mar 25, 4 PM $ 0.0₈187
+1.80%
$ 786,270 $ 58,666
Mar 25, 3 PM $ 0.0₈184
-1.07%
$ 772,387 $ 57,828
Mar 25, 2 PM $ 0.0₈186
-0.76%
$ 780,729 $ 57,384
Mar 25, 1 PM $ 0.0₈187
+0.05%
$ 787,111 $ 57,050
Mar 25, 12 PM $ 0.0₈187
+0.01%
$ 784,641 $ 57,160
Mar 25, 11 AM $ 0.0₈189
+0.55%
$ 794,853 $ 57,717
Mar 25, 10 AM $ 0.0₈188
-0.33%
$ 790,477 $ 57,023
Mar 25, 9 AM $ 0.0₈189
+1.46%
$ 793,056 $ 56,176
Mar 25, 8 AM $ 0.0₈186
+0.76%
$ 781,642 $ 54,694
Mar 25, 7 AM $ 0.0₈184
+0.22%
$ 775,752 $ 54,450
Mar 25, 6 AM $ 0.0₈184
-1.07%
$ 776,173 $ 54,000
Mar 25, 5 AM $ 0.0₈186
+0.27%
$ 784,166 $ 53,929
Mar 25, 4 AM $ 0.0₈188
-0.16%
$ 790,056 $ 53,514
Mar 25, 3 AM $ 0.0₈188
+0.27%
$ 792,159 $ 53,600
Mar 25, 2 AM $ 0.0₈187
-1.16%
$ 784,603 $ 52,859
Mar 25, 1 AM $ 0.0₈189
+0.59%
$ 793,842 $ 52,499
Mar 25, 12 AM $ 0.0₈188
+0.21%
$ 792,159 $ 52,141
Mar 24, 11 PM $ 0.0₈188
+1.13%
$ 792,597 $ 52,689
Mar 24, 10 PM $ 0.0₈186
+0.05%
$ 783,745 $ 52,673
Mar 24, 9 PM $ 0.0₈186
+0.76%
$ 782,904 $ 53,253
Mar 24, 8 PM $ 0.0₈185
+1.09%
$ 777,435 $ 52,864