POOH Historical Data

POOH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 29, 1 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 29, 12 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 11 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 10 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 9 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 8 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 7 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 6 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 5 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 4 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 3 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 2 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 1 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 12 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 11 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 10 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 9 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 8 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 7 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 6 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 5 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 4 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 3 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 2 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 1 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 28, 12 AM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 27, 11 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 27, 10 PM $ 0.0₈22
+0.00%
$ 925,097 $ 21
Mar 27, 4 PM $ 0.0₈166
+0.00%
$ 696,488 $ 43,595
Mar 27, 3 PM $ 0.0₈166
+0.00%
$ 699,996 $ 42,688
Mar 27, 2 PM $ 0.0₈167
+0.00%
$ 701,290 $ 41,577
Mar 27, 1 PM $ 0.0₈167
+0.00%
$ 701,290 $ 41,886
Mar 27, 12 PM $ 0.0₈167
-2.69%
$ 701,290 $ 44,164
Mar 27, 11 AM $ 0.0₈171
-1.27%
$ 720,642 $ 46,383
Mar 27, 10 AM $ 0.0₈173
-2.24%
$ 729,897 $ 48,029
Mar 27, 9 AM $ 0.0₈177
+0.00%
$ 746,640 $ 49,981
Mar 27, 8 AM $ 0.0₈177
+2.77%
$ 746,644 $ 52,436
Mar 27, 7 AM $ 0.0₈173
-0.92%
$ 726,532 $ 53,867
Mar 27, 6 AM $ 0.0₈174
-0.23%
$ 734,104 $ 57,373
Mar 27, 5 AM $ 0.0₈173
-0.91%
$ 729,897 $ 57,789
Mar 27, 4 AM $ 0.0₈174
+0.58%
$ 732,421 $ 58,126
Mar 27, 3 AM $ 0.0₈173
-0.37%
$ 728,214 $ 57,961
Mar 27, 2 AM $ 0.0₈174
-0.39%
$ 730,931 $ 57,255
Mar 27, 1 AM $ 0.0₈174
+0.01%
$ 733,772 $ 56,738
Mar 27, 12 AM $ 0.0₈174
-0.45%
$ 733,683 $ 56,916
Mar 26, 11 PM $ 0.0₈173
-0.88%
$ 728,470 $ 57,358
Mar 26, 10 PM $ 0.0₈175
+0.19%
$ 734,952 $ 57,640
Mar 26, 9 PM $ 0.0₈174
+1.19%
$ 733,563 $ 57,888
Mar 26, 8 PM $ 0.0₈172
-1.47%
$ 724,500 $ 58,020