POOH Historical Data

POOH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₈196
+4.19%
$ 826,235 $ 57,810
Jan 25, 2026 $ 0.0₈188
-14.19%
$ 791,318 $ 57,624
Jan 24, 2026 $ 0.0₈22
-1.30%
$ 923,835 $ 53,552
Jan 23, 2026 $ 0.0₈223
+0.81%
$ 937,718 $ 55,442
Jan 22, 2026 $ 0.0₈222
-1.34%
$ 936,456 $ 54,813
Jan 21, 2026 $ 0.0₈226
+1.34%
$ 949,934 $ 55,262
Jan 20, 2026 $ 0.0₈223
-8.11%
$ 941,103 $ 55,722
Jan 19, 2026 $ 0.0₈241
-3.44%
$ 1.02 million $ 53,168
Jan 18, 2026 $ 0.0₈249
-1.23%
$ 1.05 million $ 54,769
Jan 17, 2026 $ 0.0₈253
-0.43%
$ 1.06 million $ 54,275
Jan 16, 2026 $ 0.0₈253
-0.24%
$ 1.07 million $ 53,085
Jan 15, 2026 $ 0.0₈254
-1.25%
$ 1.07 million $ 55,344
Jan 14, 2026 $ 0.0₈257
+1.26%
$ 1.09 million $ 54,696
Jan 13, 2026 $ 0.0₈255
+7.36%
$ 1.07 million $ 52,296
Jan 12, 2026 $ 0.0₈238
-1.62%
$ 999,980 $ 56,837
Jan 11, 2026 $ 0.0₈241
+0.37%
$ 1.02 million $ 57,413
Jan 10, 2026 $ 0.0₈241
-9.89%
$ 1.01 million $ 57,482
Jan 9, 2026 $ 0.0₈267
-0.45%
$ 1.12 million $ 54,252
Jan 8, 2026 $ 0.0₈268
-0.37%
$ 1.13 million $ 54,165
Jan 7, 2026 $ 0.0₈269
-6.20%
$ 1.13 million $ 57,062
Jan 6, 2026 $ 0.0₈287
+4.52%
$ 1.21 million $ 55,776
Jan 5, 2026 $ 0.0₈275
+4.21%
$ 1.16 million $ 55,694
Jan 4, 2026 $ 0.0₈264
+0.23%
$ 1.11 million $ 54,206
Jan 3, 2026 $ 0.0₈263
+0.53%
$ 1.11 million $ 56,813
Jan 2, 2026 $ 0.0₈263
+5.33%
$ 1.11 million $ 55,216
Jan 1, 2026 $ 0.0₈249
+1.43%
$ 1.05 million $ 55,555
Dec 31, 2025 $ 0.0₈247
-2.80%
$ 1.04 million $ 54,301
Dec 30, 2025 $ 0.0₈256
+2.36%
$ 1.07 million $ 54,792
Dec 29, 2025 $ 0.0₈248
-0.64%
$ 1.05 million $ 56,113
Dec 28, 2025 $ 0.0₈248
-6.98%
$ 1.05 million $ 56,220
Dec 27, 2025 $ 0.0₈266
+0.57%
$ 1.13 million $ 55,767
Dec 26, 2025 $ 0.0₈264
-0.04%
$ 1.11 million $ 56,110
Dec 25, 2025 $ 0.0₈266
-0.11%
$ 1.11 million $ 54,850
Dec 24, 2025 $ 0.0₈267
-1.55%
$ 1.12 million $ 54,554
Dec 23, 2025 $ 0.0₈272
-0.62%
$ 1.13 million $ 59,778
Dec 22, 2025 $ 0.0₈274
+0.29%
$ 1.16 million $ 58,528
Dec 21, 2025 $ 0.0₈273
+0.66%
$ 1.15 million $ 55,664
Dec 20, 2025 $ 0.0₈274
+1.00%
$ 1.14 million $ 55,686
Dec 19, 2025 $ 0.0₈272
+6.75%
$ 1.14 million $ 55,615
Dec 18, 2025 $ 0.0₈254
-1.28%
$ 1.07 million $ 55,854
Dec 17, 2025 $ 0.0₈259
-3.93%
$ 1.08 million $ 54,763
Dec 16, 2025 $ 0.0₈269
-1.79%
$ 1.14 million $ 56,043
Dec 15, 2025 $ 0.0₈269
-5.98%
$ 1.15 million $ 57,457
Dec 14, 2025 $ 0.0₈286
-2.12%
$ 1.2 million $ 57,153
Dec 13, 2025 $ 0.0₈291
+0.69%
$ 1.23 million $ 53,022
Dec 12, 2025 $ 0.0₈29
-5.86%
$ 1.22 million $ 53,625
Dec 11, 2025 $ 0.0₈307
-4.59%
$ 1.29 million $ 56,198
Dec 10, 2025 $ 0.0₈322
+2.35%
$ 1.36 million $ 53,898
Dec 9, 2025 $ 0.0₈313
+19.29%
$ 1.32 million $ 56,064
Dec 8, 2025 $ 0.0₈262
+0.00%
$ 1.1 million $ 53,856