POOH Historical Data

POOH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₈206
-1.59%
$ 865,920 $ 58,396
Mar 16, 2026 $ 0.0₈209
+14.68%
$ 879,884 $ 58,414
Mar 15, 2026 $ 0.0₈182
+2.06%
$ 767,223 $ 55,161
Mar 14, 2026 $ 0.0₈179
+0.39%
$ 751,773 $ 56,841
Mar 13, 2026 $ 0.0₈178
+1.14%
$ 748,411 $ 55,006
Mar 12, 2026 $ 0.0₈176
+0.92%
$ 740,414 $ 54,368
Mar 11, 2026 $ 0.0₈175
+0.52%
$ 733,683 $ 55,856
Mar 10, 2026 $ 0.0₈174
+1.22%
$ 731,580 $ 51,844
Mar 9, 2026 $ 0.0₈172
+1.06%
$ 722,745 $ 55,722
Mar 8, 2026 $ 0.0₈17
-0.93%
$ 714,752 $ 55,102
Mar 7, 2026 $ 0.0₈172
-0.17%
$ 723,587 $ 56,092
Mar 6, 2026 $ 0.0₈172
-4.97%
$ 724,007 $ 54,699
Mar 5, 2026 $ 0.0₈18
-3.28%
$ 757,242 $ 56,872
Mar 4, 2026 $ 0.0₈186
+10.64%
$ 782,904 $ 55,304
Mar 3, 2026 $ 0.0₈168
-3.28%
$ 706,759 $ 56,351
Mar 2, 2026 $ 0.0₈174
+5.52%
$ 732,421 $ 53,936
Mar 1, 2026 $ 0.0₈166
+2.10%
$ 696,663 $ 54,162
Feb 28, 2026 $ 0.0₈162
+2.99%
$ 681,518 $ 53,475
Feb 27, 2026 $ 0.0₈157
-5.01%
$ 661,745 $ 52,604
Feb 26, 2026 $ 0.0₈165
-2.65%
$ 695,821 $ 57,403
Feb 25, 2026 $ 0.0₈169
+10.51%
$ 712,228 $ 54,330
Feb 24, 2026 $ 0.0₈152
-2.06%
$ 639,028 $ 54,165
Feb 23, 2026 $ 0.0₈156
-1.70%
$ 656,697 $ 56,649
Feb 22, 2026 $ 0.0₈159
-1.91%
$ 668,056 $ 54,923
Feb 21, 2026 $ 0.0₈162
+0.25%
$ 681,097 $ 57,283
Feb 20, 2026 $ 0.0₈162
+1.25%
$ 680,256 $ 57,087
Feb 19, 2026 $ 0.0₈16
+0.38%
$ 663,428 $ 54,198
Feb 18, 2026 $ 0.0₈159
-3.22%
$ 675,207 $ 54,742
Feb 17, 2026 $ 0.0₈165
+1.29%
$ 689,932 $ 54,557
Feb 16, 2026 $ 0.0₈164
-0.24%
$ 683,621 $ 54,597
Feb 15, 2026 $ 0.0₈164
-4.70%
$ 691,194 $ 55,761
Feb 14, 2026 $ 0.0₈173
+2.37%
$ 726,952 $ 52,903
Feb 13, 2026 $ 0.0₈168
+2.37%
$ 708,863 $ 55,451
Feb 12, 2026 $ 0.0₈164
-0.55%
$ 690,773 $ 54,736
Feb 11, 2026 $ 0.0₈165
-3.05%
$ 694,980 $ 54,458
Feb 10, 2026 $ 0.0₈171
-7.23%
$ 717,697 $ 55,668
Feb 9, 2026 $ 0.0₈183
+2.00%
$ 773,228 $ 53,273
Feb 8, 2026 $ 0.0₈181
+3.19%
$ 761,449 $ 55,954
Feb 7, 2026 $ 0.0₈175
+21.30%
$ 735,366 $ 52,850
Feb 6, 2026 $ 0.0₈143
+22.04%
$ 603,269 $ 55,244
Feb 5, 2026 $ 0.0₈117
-14.79%
$ 494,311 $ 54,132
Feb 4, 2026 $ 0.0₈138
-3.84%
$ 579,711 $ 54,103
Feb 3, 2026 $ 0.0₈144
-8.10%
$ 605,794 $ 52,984
Feb 2, 2026 $ 0.0₈157
+0.90%
$ 658,380 $ 56,532
Feb 1, 2026 $ 0.0₈156
-6.54%
$ 655,014 $ 55,690
Jan 31, 2026 $ 0.0₈167
-7.49%
$ 701,711 $ 56,260
Jan 30, 2026 $ 0.0₈179
-5.03%
$ 755,139 $ 55,024
Jan 29, 2026 $ 0.0₈189
-19.45%
$ 796,366 $ 53,590
Jan 28, 2026 $ 0.0₈235
+0.00%
$ 988,621 $ 24
Jan 27, 2026 $ 0.0₈235
+19.65%
$ 988,621 $ 23