POOH Historical Data

POOH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₇214
-7.51%
$ 8.98 million $ 1.71 million
Apr 16, 2024 $ 0.0₇23
-3.27%
$ 9.7 million $ 2.51 million
Apr 15, 2024 $ 0.0₇238
-17.88%
$ 10.02 million $ 2.59 million
Apr 14, 2024 $ 0.0₇29
+51.49%
$ 12.21 million $ 3.52 million
Apr 13, 2024 $ 0.0₇191
-25.53%
$ 8.05 million $ 3.34 million
Apr 12, 2024 $ 0.0₇257
-4.45%
$ 10.81 million $ 2.17 million
Apr 11, 2024 $ 0.0₇268
-19.98%
$ 11.27 million $ 2.16 million
Apr 10, 2024 $ 0.0₇335
-2.22%
$ 14.09 million $ 2.06 million
Apr 9, 2024 $ 0.0₇342
-9.06%
$ 14.39 million $ 1.98 million
Apr 8, 2024 $ 0.0₇376
+2.99%
$ 15.83 million $ 1.97 million
Apr 7, 2024 $ 0.0₇365
+4.62%
$ 15.37 million $ 1.72 million
Apr 6, 2024 $ 0.0₇349
-1.36%
$ 14.68 million $ 1.7 million
Apr 5, 2024 $ 0.0₇354
-13.87%
$ 14.89 million $ 2.47 million
Apr 4, 2024 $ 0.0₇411
+4.31%
$ 17.31 million $ 2.51 million
Apr 3, 2024 $ 0.0₇396
+0.07%
$ 16.65 million $ 2.28 million
Apr 2, 2024 $ 0.0₇395
-9.90%
$ 16.63 million $ 3.66 million
Apr 1, 2024 $ 0.0₇438
-7.55%
$ 18.44 million $ 3.25 million
Mar 31, 2024 $ 0.0₇474
-12.40%
$ 19.93 million $ 4.4 million
Mar 30, 2024 $ 0.0₇541
-9.68%
$ 22.76 million $ 4.63 million
Mar 29, 2024 $ 0.0₇599
+3.46%
$ 25.2 million $ 5.89 million
Mar 28, 2024 $ 0.0₇579
+30.46%
$ 24.35 million $ 4.99 million
Mar 27, 2024 $ 0.0₇444
-13.64%
$ 18.66 million $ 4.68 million
Mar 26, 2024 $ 0.0₇513
-15.07%
$ 21.6 million $ 7.75 million
Mar 25, 2024 $ 0.0₇605
-10.81%
$ 25.43 million $ 9.4 million
Mar 24, 2024 $ 0.0₇678
+19.42%
$ 28.52 million $ 13.53 million
Mar 23, 2024 $ 0.0₇568
+33.35%
$ 23.9 million $ 7.8 million
Mar 22, 2024 $ 0.0₇427
+3.40%
$ 17.95 million $ 4.04 million
Mar 21, 2024 $ 0.0₇413
-3.88%
$ 17.36 million $ 5.41 million
Mar 20, 2024 $ 0.0₇429
+7.76%
$ 18.06 million $ 6.24 million
Mar 19, 2024 $ 0.0₇398
-8.44%
$ 16.76 million $ 7.98 million
Mar 18, 2024 $ 0.0₇436
+1.93%
$ 18.33 million $ 17.56 million
Mar 17, 2024 $ 0.0₇428
+58.83%
$ 18.01 million $ 12.8 million
Mar 16, 2024 $ 0.0₇27
-34.80%
$ 11.34 million $ 7.02 million
Mar 15, 2024 $ 0.0₇414
+1.11%
$ 17.4 million $ 11.58 million
Mar 14, 2024 $ 0.0₇409
-8.50%
$ 17.2 million $ 18.41 million
Mar 13, 2024 $ 0.0₇447
-27.53%
$ 18.8 million $ 18.7 million
Mar 12, 2024 $ 0.0₇616
-18.29%
$ 25.93 million $ 49.77 million
Mar 11, 2024 $ 0.0₇754
+121.13%
$ 31.7 million $ 37.07 million
Mar 10, 2024 $ 0.0₇341
+250.52%
$ 14.36 million $ 20.26 million
Mar 9, 2024 $ 0.0₈974
+18.89%
$ 4.1 million $ 2.14 million
Mar 8, 2024 $ 0.0₈819
+9.30%
$ 3.45 million $ 1.97 million
Mar 7, 2024 $ 0.0₈75
-0.97%
$ 3.15 million $ 2.05 million
Mar 6, 2024 $ 0.0₈757
+3.27%
$ 3.18 million $ 2.83 million
Mar 5, 2024 $ 0.0₈728
-17.26%
$ 3.06 million $ 2.83 million
Mar 4, 2024 $ 0.0₈879
+8.38%
$ 3.7 million $ 2.66 million
Mar 3, 2024 $ 0.0₈813
+24.56%
$ 3.42 million $ 2.09 million
Mar 2, 2024 $ 0.0₈653
+24.48%
$ 2.75 million $ 2.22 million
Mar 1, 2024 $ 0.0₈524
+15.08%
$ 2.21 million $ 1.95 million
Feb 29, 2024 $ 0.0₈456
+0.71%
$ 1.92 million $ 2.31 million
Feb 28, 2024 $ 0.0₈451
+4.79%
$ 1.9 million $ 1.73 million