POOH Historical Data

POOH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₇148
-8.72%
$ 6.22 million $ 559,054
Nov 1, 2024 $ 0.0₇162
-2.62%
$ 6.81 million $ 660,082
Oct 31, 2024 $ 0.0₇166
-2.93%
$ 7 million $ 659,969
Oct 30, 2024 $ 0.0₇171
-1.84%
$ 7.21 million $ 706,215
Oct 29, 2024 $ 0.0₇175
-0.73%
$ 7.34 million $ 740,868
Oct 28, 2024 $ 0.0₇176
-1.56%
$ 7.4 million $ 650,333
Oct 27, 2024 $ 0.0₇179
+4.26%
$ 7.53 million $ 485,604
Oct 26, 2024 $ 0.0₇172
-0.50%
$ 7.23 million $ 799,260
Oct 25, 2024 $ 0.0₇173
-17.03%
$ 7.26 million $ 788,417
Oct 24, 2024 $ 0.0₇208
+12.76%
$ 8.75 million $ 902,346
Oct 23, 2024 $ 0.0₇184
+0.08%
$ 7.76 million $ 645,793
Oct 22, 2024 $ 0.0₇184
-6.01%
$ 7.76 million $ 639,114
Oct 21, 2024 $ 0.0₇197
-3.07%
$ 8.27 million $ 834,609
Oct 20, 2024 $ 0.0₇203
+1.88%
$ 8.53 million $ 824,330
Oct 19, 2024 $ 0.0₇199
+10.60%
$ 8.38 million $ 558,969
Oct 18, 2024 $ 0.0₇18
+5.83%
$ 7.57 million $ 623,183
Oct 17, 2024 $ 0.0₇17
-1.15%
$ 7.16 million $ 565,821
Oct 16, 2024 $ 0.0₇172
-1.76%
$ 7.24 million $ 677,109
Oct 15, 2024 $ 0.0₇175
-4.99%
$ 7.37 million $ 748,908
Oct 14, 2024 $ 0.0₇184
+1.68%
$ 7.76 million $ 669,630
Oct 13, 2024 $ 0.0₇181
-8.17%
$ 7.63 million $ 416,970
Oct 12, 2024 $ 0.0₇197
+15.31%
$ 8.31 million $ 724,348
Oct 11, 2024 $ 0.0₇171
+5.18%
$ 7.2 million $ 498,564
Oct 10, 2024 $ 0.0₇163
+5.26%
$ 6.85 million $ 512,585
Oct 9, 2024 $ 0.0₇155
-1.30%
$ 6.51 million $ 539,144
Oct 8, 2024 $ 0.0₇157
+0.63%
$ 6.59 million $ 574,203
Oct 7, 2024 $ 0.0₇156
-1.13%
$ 6.55 million $ 549,086
Oct 6, 2024 $ 0.0₇158
+1.22%
$ 6.63 million $ 386,957
Oct 5, 2024 $ 0.0₇156
-2.67%
$ 6.54 million $ 420,717
Oct 4, 2024 $ 0.0₇16
+1.69%
$ 6.72 million $ 561,029
Oct 3, 2024 $ 0.0₇157
-0.91%
$ 6.61 million $ 766,066
Oct 2, 2024 $ 0.0₇159
-2.58%
$ 6.67 million $ 724,347
Oct 1, 2024 $ 0.0₇163
-11.67%
$ 6.85 million $ 835,170
Sep 30, 2024 $ 0.0₇184
+0.62%
$ 7.75 million $ 846,517
Sep 29, 2024 $ 0.0₇183
-7.41%
$ 7.7 million $ 586,424
Sep 28, 2024 $ 0.0₇198
+0.23%
$ 8.32 million $ 698,530
Sep 27, 2024 $ 0.0₇197
+2.90%
$ 8.3 million $ 797,671
Sep 26, 2024 $ 0.0₇192
+2.73%
$ 8.07 million $ 741,590
Sep 25, 2024 $ 0.0₇187
+0.24%
$ 7.85 million $ 668,072
Sep 24, 2024 $ 0.0₇186
-0.90%
$ 7.83 million $ 541,532
Sep 23, 2024 $ 0.0₇189
+0.91%
$ 7.94 million $ 657,832
Sep 22, 2024 $ 0.0₇187
-3.08%
$ 7.86 million $ 475,365
Sep 21, 2024 $ 0.0₇193
-0.53%
$ 8.11 million $ 498,029
Sep 20, 2024 $ 0.0₇194
+2.36%
$ 8.16 million $ 672,964
Sep 19, 2024 $ 0.0₇189
+4.44%
$ 7.96 million $ 741,813
Sep 18, 2024 $ 0.0₇18
+5.44%
$ 7.57 million $ 675,567
Sep 17, 2024 $ 0.0₇171
-7.77%
$ 7.18 million $ 672,323
Sep 16, 2024 $ 0.0₇185
+0.43%
$ 7.78 million $ 623,641
Sep 15, 2024 $ 0.0₇184
-9.06%
$ 7.75 million $ 467,956
Sep 14, 2024 $ 0.0₇203
+4.19%
$ 8.53 million $ 589,769