POOH Historical Data

POOH Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₈274
+0.18%
$ 1.15 million $ 54,879
Dec 4, 1 PM $ 0.0₈273
-0.44%
$ 1.15 million $ 54,853
Dec 4, 12 PM $ 0.0₈274
-1.22%
$ 1.15 million $ 55,175
Dec 4, 11 AM $ 0.0₈278
+0.18%
$ 1.17 million $ 55,171
Dec 4, 10 AM $ 0.0₈277
-0.14%
$ 1.16 million $ 54,834
Dec 4, 9 AM $ 0.0₈276
+0.44%
$ 1.16 million $ 54,309
Dec 4, 8 AM $ 0.0₈275
-0.47%
$ 1.16 million $ 54,136
Dec 4, 7 AM $ 0.0₈275
-0.79%
$ 1.16 million $ 53,882
Dec 4, 6 AM $ 0.0₈276
-0.65%
$ 1.16 million $ 54,352
Dec 4, 5 AM $ 0.0₈277
+0.47%
$ 1.17 million $ 53,428
Dec 4, 4 AM $ 0.0₈277
+0.69%
$ 1.16 million $ 53,161
Dec 4, 3 AM $ 0.0₈275
-0.97%
$ 1.16 million $ 53,791
Dec 4, 2 AM $ 0.0₈277
+0.43%
$ 1.17 million $ 53,705
Dec 4, 1 AM $ 0.0₈278
+1.09%
$ 1.17 million $ 53,383
Dec 4, 12 AM $ 0.0₈275
-0.04%
$ 1.16 million $ 53,044
Dec 3, 11 PM $ 0.0₈275
+0.55%
$ 1.16 million $ 53,598
Dec 3, 10 PM $ 0.0₈272
+1.49%
$ 1.15 million $ 54,690
Dec 3, 9 PM $ 0.0₈268
+0.04%
$ 1.13 million $ 55,449
Dec 3, 8 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 55,115
Dec 3, 7 PM $ 0.0₈268
-0.89%
$ 1.14 million $ 55,135
Dec 3, 6 PM $ 0.0₈271
+0.59%
$ 1.14 million $ 55,296
Dec 3, 5 PM $ 0.0₈269
+0.52%
$ 1.13 million $ 54,958
Dec 3, 4 PM $ 0.0₈269
+0.98%
$ 1.13 million $ 54,643
Dec 3, 3 PM $ 0.0₈266
-0.11%
$ 1.12 million $ 54,261
Dec 3, 2 PM $ 0.0₈267
+0.34%
$ 1.13 million $ 53,941
Dec 3, 1 PM $ 0.0₈266
+0.11%
$ 1.12 million $ 53,973
Dec 3, 12 PM $ 0.0₈265
-0.04%
$ 1.12 million $ 53,466
Dec 3, 11 AM $ 0.0₈266
-0.04%
$ 1.12 million $ 53,781
Dec 3, 10 AM $ 0.0₈266
+0.41%
$ 1.12 million $ 54,100
Dec 3, 9 AM $ 0.0₈265
-0.34%
$ 1.12 million $ 54,039
Dec 3, 8 AM $ 0.0₈266
-0.26%
$ 1.12 million $ 54,283
Dec 3, 7 AM $ 0.0₈266
-0.11%
$ 1.12 million $ 54,239
Dec 3, 6 AM $ 0.0₈266
-0.63%
$ 1.12 million $ 53,920
Dec 3, 5 AM $ 0.0₈267
+1.21%
$ 1.12 million $ 54,773
Dec 3, 4 AM $ 0.0₈264
+1.03%
$ 1.11 million $ 55,340
Dec 3, 3 AM $ 0.0₈261
-0.23%
$ 1.1 million $ 55,240
Dec 3, 2 AM $ 0.0₈26
-0.31%
$ 1.1 million $ 55,166
Dec 3, 1 AM $ 0.0₈261
+0.58%
$ 1.1 million $ 55,006
Dec 3, 12 AM $ 0.0₈259
+0.08%
$ 1.09 million $ 54,973
Dec 2, 11 PM $ 0.0₈258
+0.04%
$ 1.09 million $ 54,433
Dec 2, 10 PM $ 0.0₈26
+1.09%
$ 1.09 million $ 53,726
Dec 2, 9 PM $ 0.0₈257
+0.04%
$ 1.08 million $ 53,751
Dec 2, 8 PM $ 0.0₈258
-1.38%
$ 1.08 million $ 53,696
Dec 2, 7 PM $ 0.0₈26
-0.04%
$ 1.1 million $ 53,511
Dec 2, 6 PM $ 0.0₈261
-0.04%
$ 1.1 million $ 53,752
Dec 2, 5 PM $ 0.0₈262
+0.38%
$ 1.1 million $ 57,434
Dec 2, 4 PM $ 0.0₈261
+0.12%
$ 1.1 million $ 58,030
Dec 2, 3 PM $ 0.0₈261
+3.29%
$ 1.1 million $ 58,366
Dec 2, 2 PM $ 0.0₈252
+1.73%
$ 1.06 million $ 58,469
Dec 2, 1 PM $ 0.0₈248
+1.22%
$ 1.04 million $ 58,556