OX Coin Historical Data

OX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000014
+0.00%
$ 36,513 $ 21
May 31, 5 PM $ 0.000014
-0.86%
$ 36,704 $ 1
May 31, 4 PM $ 0.0000142
+0.61%
$ 37,202 $ 5
May 31, 3 PM $ 0.0000142
-0.51%
$ 37,073 $ 101
May 31, 11 AM $ 0.0000174
+0.00%
$ 45,572 $ 101
May 31, 10 AM $ 0.0000174
-3.35%
$ 45,646 $ 99
May 31, 5 AM $ 0.0000155
+0.00%
$ 40,675 $ 2
May 30, 2 PM $ 0.0000144
+0.14%
$ 37,724 $ 7
May 30, 1 PM $ 0.0000145
-2.98%
$ 37,819 $ 6
May 30, 12 PM $ 0.0000149
+0.00%
$ 38,972 $ 4
May 30, 4 AM $ 0.0000143
+0.00%
$ 37,385 $ 15
May 30, 1 AM $ 0.0000142
-0.24%
$ 37,204 $ 13
May 30, 12 AM $ 0.0000143
+1.70%
$ 37,395 $ 9
May 29, 11 PM $ 0.000014
+0.00%
$ 36,655 $ 9
May 29, 9 PM $ 0.000014
+0.35%
$ 36,702 $ 9
May 29, 7 PM $ 0.0000141
-7.85%
$ 36,874 $ 11
May 29, 6 PM $ 0.0000153
-0.15%
$ 40,053 $ 6
May 29, 4 PM $ 0.0000152
-1.17%
$ 39,655 $ 6
May 29, 3 PM $ 0.0000152
-1.11%
$ 39,806 $ 6
May 29, 2 PM $ 0.0000153
+0.26%
$ 40,159 $ 4
May 29, 1 PM $ 0.0000153
+0.00%
$ 40,020 $ 4
May 29, 11 AM $ 0.0000154
-0.46%
$ 40,306 $ 4
May 29, 10 AM $ 0.0000155
-0.58%
$ 40,552 $ 3
May 29, 9 AM $ 0.0000157
+0.00%
$ -- $ 3
May 29, 8 AM $ 0.0000158
-0.51%
$ 41,208 $ 3
May 29, 7 AM $ 0.0000161
+0.00%
$ 42,003 $ 2
May 29, 6 AM $ 0.0000159
-0.50%
$ 41,708 $ 2
May 29, 5 AM $ 0.0000161
+0.35%
$ 42,051 $ 1
May 29, 4 AM $ 0.000016
-0.36%
$ 41,775 $ 1
May 29, 3 AM $ 0.0000161
-1.08%
$ 42,053 $ 1
May 29, 12 AM $ 0.0000163
+0.00%
$ 42,578 $ 10
May 28, 3 PM $ 0.0000165
+0.00%
$ 43,238 $ 0
May 28, 7 AM $ 0.0000151
+0.00%
$ 39,572 $ 9
May 28, 5 AM $ 0.0000149
+0.00%
$ 38,996 $ 9
May 28, 2 AM $ 0.0000158
+0.00%
$ 41,214 $ 4
May 27, 9 PM $ 0.0000158
-0.92%
$ 41,214 $ 8
May 27, 7 PM $ 0.0000164
-1.94%
$ 42,976 $ 8
May 27, 3 PM $ 0.0000157
+0.00%
$ 41,121 $ 2
May 27, 1 PM $ 0.000017
+0.00%
$ 44,351 $ 3
May 26, 8 PM $ 0.0000166
+0.00%
$ 43,323 $ 346
May 26, 5 PM $ 0.0000174
+0.00%
$ 45,430 $ 144
May 26, 4 PM $ 0.0000175
+0.00%
$ 45,693 $ 143
May 26, 3 PM $ 0.0000174
+0.00%
$ 45,588 $ 142
May 26, 1 PM $ 0.000017
+1.83%
$ 44,481 $ 146
May 26, 12 PM $ 0.0000169
+2.74%
$ 44,258 $ 115
May 26, 9 AM $ 0.0000173
+0.00%
$ 45,344 $ 145
May 26, 8 AM $ 0.0000174
+0.79%
$ 45,648 $ 682
May 26, 5 AM $ 0.0000168
+0.00%
$ 44,057 $ 674
May 26, 3 AM $ 0.0000168
+0.19%
$ 44,057 $ 676
May 26, 12 AM $ 0.000019
+13.49%
$ 49,586 $ 720