OX Coin Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000145
+0.00%
$ 37,809 $ 93
Jun 3, 3 PM $ 0.000016
+4.06%
$ 41,972 $ 93
Jun 3, 2 PM $ 0.0000163
+0.00%
$ 42,721 $ 94
Jun 3, 1 PM $ 0.0000146
-8.91%
$ 38,091 $ 95
Jun 3, 11 AM $ 0.0000145
+0.00%
$ 37,930 $ 94
Jun 3, 10 AM $ 0.0000174
+0.00%
$ 45,471 $ 93
Jun 3, 8 AM $ 0.0000158
+0.00%
$ 41,444 $ 25
Jun 3, 7 AM $ 0.0000146
-0.08%
$ 38,258 $ 24
Jun 3, 6 AM $ 0.0000146
-1.37%
$ 38,180 $ 23
Jun 3, 5 AM $ 0.0000148
+3.83%
$ 38,782 $ 77
Jun 3, 2 AM $ 0.0000154
+0.00%
$ 40,370 $ 78
Jun 3, 1 AM $ 0.0000158
+0.00%
$ -- $ 74
Jun 3, 12 AM $ 0.0000158
+8.68%
$ 41,345 $ 70
Jun 2, 11 PM $ 0.0000147
-0.37%
$ 38,427 $ 9
Jun 2, 10 PM $ 0.0000149
-1.43%
$ 38,905 $ 12
Jun 2, 9 PM $ 0.0000154
+0.23%
$ 40,381 $ 12
Jun 2, 8 PM $ 0.000015
-0.63%
$ 39,216 $ 12
Jun 2, 7 PM $ 0.0000151
+0.02%
$ 39,536 $ 15
Jun 2, 5 PM $ 0.0000157
+2.27%
$ 40,950 $ 13
Jun 2, 4 PM $ 0.0000154
+1.78%
$ 40,215 $ 11
Jun 2, 3 PM $ 0.0000149
-1.63%
$ 39,037 $ 10
Jun 2, 2 PM $ 0.0000153
-0.10%
$ 40,057 $ 7
Jun 2, 1 PM $ 0.0000153
-5.36%
$ 40,065 $ 7
Jun 2, 12 PM $ 0.0000153
+0.69%
$ 39,987 $ 6
Jun 2, 3 AM $ 0.0000154
+0.70%
$ 40,169 $ 7
Jun 2, 1 AM $ 0.0000155
+0.00%
$ 40,428 $ 11
Jun 2, 12 AM $ 0.0000155
+0.00%
$ 40,571 $ 10
Jun 1, 10 PM $ 0.0000152
+0.54%
$ 39,734 $ 10
Jun 1, 8 PM $ 0.0000164
+0.00%
$ 42,840 $ 6
Jun 1, 6 PM $ 0.0000147
-10.46%
$ 38,335 $ 4
Jun 1, 4 PM $ 0.0000152
+0.00%
$ 39,689 $ 3
Jun 1, 3 PM $ 0.0000137
+0.00%
$ 35,852 $ 3
Jun 1, 12 PM $ 0.0000138
+0.00%
$ 36,016 $ 0
Jun 1, 2 AM $ 0.000014
+0.00%
$ 36,513 $ 21
May 31, 5 PM $ 0.000014
-0.86%
$ 36,704 $ 1
May 31, 4 PM $ 0.0000142
+0.61%
$ 37,202 $ 5
May 31, 3 PM $ 0.0000142
-0.51%
$ 37,073 $ 101
May 31, 11 AM $ 0.0000174
+0.00%
$ 45,572 $ 101
May 31, 10 AM $ 0.0000174
-3.35%
$ 45,646 $ 99
May 31, 5 AM $ 0.0000155
+0.00%
$ 40,675 $ 2
May 30, 2 PM $ 0.0000144
+0.14%
$ 37,724 $ 7
May 30, 1 PM $ 0.0000145
-2.98%
$ 37,819 $ 6
May 30, 12 PM $ 0.0000149
+0.00%
$ 38,972 $ 4
May 30, 4 AM $ 0.0000143
+0.00%
$ 37,385 $ 15
May 30, 1 AM $ 0.0000142
-0.24%
$ 37,204 $ 13
May 30, 12 AM $ 0.0000143
+1.70%
$ 37,395 $ 9
May 29, 11 PM $ 0.000014
+0.00%
$ 36,655 $ 9
May 29, 9 PM $ 0.000014
+0.35%
$ 36,702 $ 9
May 29, 7 PM $ 0.0000141
-7.85%
$ 36,874 $ 11
May 29, 6 PM $ 0.0000153
-0.15%
$ 40,053 $ 6