OX Coin Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0000143
-2.87%
$ 37,506 $ 9
Jun 7, 2 AM $ 0.0000148
+0.09%
$ 38,640 $ 8
Jun 7, 1 AM $ 0.0000148
+6.54%
$ 38,691 $ 7
Jun 6, 10 PM $ 0.0000138
-1.93%
$ 36,076 $ 6
Jun 6, 9 PM $ 0.0000145
+0.00%
$ 38,043 $ 6
Jun 6, 8 PM $ 0.0000143
-4.22%
$ 37,441 $ 7
Jun 6, 3 PM $ 0.0000143
-0.04%
$ 37,403 $ 14
Jun 6, 2 PM $ 0.0000143
+0.27%
$ 37,397 $ 20
Jun 6, 10 AM $ 0.0000143
-2.02%
$ 37,451 $ 18
Jun 6, 5 AM $ 0.0000135
+0.00%
$ 35,367 $ 22
Jun 6, 4 AM $ 0.0000136
+0.63%
$ 35,637 $ 23
Jun 6, 3 AM $ 0.0000139
-1.00%
$ 36,363 $ 22
Jun 6, 2 AM $ 0.0000147
+0.00%
$ -- $ 21
Jun 6, 1 AM $ 0.0000147
-0.49%
$ 38,428 $ 17
Jun 5, 10 PM $ 0.0000143
+0.00%
$ 37,447 $ 24
Jun 5, 8 PM $ 0.0000141
+0.00%
$ 36,842 $ 25
Jun 5, 6 PM $ 0.0000155
+2.75%
$ 40,474 $ 18
Jun 5, 5 PM $ 0.0000152
+0.00%
$ 39,858 $ 18
Jun 5, 4 PM $ 0.0000145
-4.62%
$ 37,825 $ 19
Jun 5, 3 PM $ 0.0000149
+0.00%
$ 39,055 $ 17
Jun 5, 1 PM $ 0.0000131
+0.00%
$ 34,276 $ 18
Jun 5, 12 PM $ 0.0000154
-1.13%
$ 40,215 $ 18
Jun 5, 10 AM $ 0.000016
+4.94%
$ 41,889 $ 17
Jun 5, 8 AM $ 0.0000156
+0.81%
$ 40,843 $ 16
Jun 5, 7 AM $ 0.0000156
-1.05%
$ 40,762 $ 17
Jun 5, 6 AM $ 0.0000155
-1.27%
$ 40,661 $ 16
Jun 5, 5 AM $ 0.0000159
+5.81%
$ 41,689 $ 16
Jun 5, 4 AM $ 0.0000169
+0.00%
$ 44,277 $ 18
Jun 5, 3 AM $ 0.0000162
+0.00%
$ 42,310 $ 19
Jun 5, 1 AM $ 0.0000166
+0.00%
$ 43,549 $ 18
Jun 4, 11 PM $ 0.0000158
+19.33%
$ 41,370 $ 15
Jun 4, 9 PM $ 0.0000136
+1.04%
$ 35,522 $ 19
Jun 4, 7 PM $ 0.0000167
+0.99%
$ 43,705 $ 20
Jun 4, 6 PM $ 0.0000161
+0.00%
$ 42,196 $ 18
Jun 4, 5 PM $ 0.0000162
+0.99%
$ 42,297 $ 16
Jun 4, 3 PM $ 0.0000151
-4.66%
$ 39,619 $ 17
Jun 4, 1 PM $ 0.0000155
+0.00%
$ 40,534 $ 17
Jun 4, 11 AM $ 0.0000161
+0.00%
$ 42,063 $ 12
Jun 4, 10 AM $ 0.0000157
+0.00%
$ 41,106 $ 13
Jun 4, 8 AM $ 0.000015
+9.39%
$ 39,353 $ 11
Jun 4, 7 AM $ 0.0000138
-1.66%
$ 36,040 $ 13
Jun 4, 6 AM $ 0.0000139
+0.00%
$ 36,270 $ 13
Jun 4, 4 AM $ 0.0000136
+0.41%
$ 35,682 $ 12
Jun 4, 3 AM $ 0.0000156
-0.87%
$ 40,727 $ 14
Jun 4, 2 AM $ 0.0000158
-2.16%
$ 41,310 $ 10
Jun 4, 1 AM $ 0.0000165
+0.00%
$ 43,165 $ 9
Jun 3, 8 PM $ 0.0000163
+0.00%
$ 42,593 $ 15
Jun 3, 7 PM $ 0.0000161
+2.20%
$ 42,188 $ 14
Jun 3, 4 PM $ 0.0000145
+0.00%
$ 37,809 $ 93
Jun 3, 3 PM $ 0.000016
+4.06%
$ 41,972 $ 93