OX Coin Historical Data

OX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000394
+0.00%
$ 103,132 $ 12
Jan 6, 1 PM $ 0.00004
+0.00%
$ 104,655 $ 81
Jan 6, 11 AM $ 0.0000392
-2.75%
$ 102,517 $ 9
Jan 6, 5 AM $ 0.0000385
-1.56%
$ 100,766 $ 15
Jan 6, 1 AM $ 0.0000388
+1.19%
$ 101,627 $ 12
Jan 6, 12 AM $ 0.0000389
+0.00%
$ 101,883 $ 9
Jan 5, 10 PM $ 0.0000391
+0.00%
$ 102,190 $ 8
Jan 5, 7 PM $ 0.0000378
-1.32%
$ 98,858 $ 6
Jan 5, 4 PM $ 0.000037
+0.00%
$ 96,678 $ 31
Jan 5, 3 PM $ 0.000033
+0.00%
$ 86,392 $ 31
Jan 5, 1 PM $ 0.000033
+0.00%
$ 86,392 $ 141
Jan 5, 12 PM $ 0.000033
+0.00%
$ 86,392 $ 141
Jan 5, 11 AM $ 0.000033
+0.00%
$ 86,392 $ 141
Jan 5, 4 AM $ 0.0000384
+0.00%
$ 100,513 $ 8
Jan 5, 2 AM $ 0.0000383
+0.66%
$ 100,108 $ 6
Jan 4, 10 PM $ 0.0000373
+0.00%
$ 97,533 $ 1
Jan 4, 4 PM $ 0.0000381
+0.00%
$ 99,763 $ 10
Jan 4, 3 PM $ 0.000038
-18.26%
$ 99,422 $ 289
Jan 4, 2 PM $ 0.0000386
-16.98%
$ 100,981 $ 282
Jan 4, 12 PM $ 0.0000465
+0.00%
$ 121,635 $ 189
Jan 4, 11 AM $ 0.0000465
+0.00%
$ 121,635 $ 189
Jan 4, 10 AM $ 0.0000465
+0.00%
$ 121,635 $ 179
Jan 4, 9 AM $ 0.0000465
+0.00%
$ 121,635 $ 193
Jan 4, 8 AM $ 0.0000465
+1.09%
$ 121,635 $ 257
Jan 4, 7 AM $ 0.000046
-0.02%
$ 120,327 $ 831
Jan 4, 6 AM $ 0.000046
+0.00%
$ 120,353 $ 776
Jan 4, 5 AM $ 0.000046
+0.00%
$ -- $ 787
Jan 4, 4 AM $ 0.000046
-1.06%
$ -- $ 786
Jan 4, 3 AM $ 0.0000465
+0.00%
$ -- $ 774
Jan 4, 2 AM $ 0.0000465
+0.00%
$ -- $ 774
Jan 4, 1 AM $ 0.0000465
+0.00%
$ -- $ 775
Jan 4, 12 AM $ 0.0000465
+0.00%
$ -- $ 775
Jan 3, 11 PM $ 0.0000465
+0.00%
$ 121,635 $ 775
Jan 3, 10 PM $ 0.0000465
+0.00%
$ 121,635 $ 775
Jan 3, 4 PM $ 0.0000357
+3.68%
$ 93,506 $ 69
Jan 3, 2 PM $ 0.0000355
+0.00%
$ 92,769 $ 55
Jan 3, 1 PM $ 0.0000354
+0.00%
$ 92,679 $ 53
Jan 3, 10 AM $ 0.000035
+0.71%
$ 91,555 $ 50
Jan 3, 8 AM $ 0.0000326
+0.86%
$ 85,308 $ 40
Jan 3, 7 AM $ 0.0000329
+0.00%
$ 85,988 $ 29
Jan 3, 12 AM $ 0.0000326
+0.00%
$ 85,424 $ 39
Jan 2, 11 PM $ 0.0000341
+0.00%
$ 89,280 $ 38
Jan 2, 10 PM $ 0.0000339
-4.85%
$ 88,666 $ 37
Jan 2, 9 PM $ 0.0000416
+23.24%
$ 108,897 $ 33
Jan 2, 8 PM $ 0.0000338
+0.00%
$ 88,363 $ 194
Jan 2, 7 PM $ 0.0000465
+0.00%
$ 121,661 $ 275
Jan 2, 6 PM $ 0.0000465
+0.00%
$ 121,661 $ 270
Jan 2, 5 PM $ 0.0000451
-2.90%
$ 118,129 $ 297
Jan 2, 4 PM $ 0.0000465
+0.00%
$ 121,661 $ 254
Jan 2, 3 PM $ 0.0000468
+0.00%
$ 122,367 $ 423