OX Coin Historical Data

OX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000161
-0.56%
$ 42,039 $ 9
Jun 10, 5 PM $ 0.0000163
+0.33%
$ 42,603 $ 9
Jun 10, 4 PM $ 0.0000164
-0.04%
$ 42,818 $ 8
Jun 10, 3 PM $ 0.0000164
+4.37%
$ 42,817 $ 6
Jun 10, 2 PM $ 0.0000157
+0.00%
$ -- $ 5
Jun 10, 12 PM $ 0.0000154
+0.00%
$ 40,379 $ 5
Jun 10, 11 AM $ 0.0000156
-0.04%
$ 40,688 $ 5
Jun 10, 9 AM $ 0.0000159
+5.67%
$ 41,549 $ 4
Jun 10, 8 AM $ 0.000015
-3.23%
$ 39,318 $ 2
Jun 10, 7 AM $ 0.0000155
+0.00%
$ 40,564 $ 1
Jun 10, 5 AM $ 0.0000155
+0.00%
$ 40,483 $ 2
Jun 10, 4 AM $ 0.0000155
-0.25%
$ 40,661 $ 1
Jun 10, 2 AM $ 0.0000157
-0.05%
$ 41,043 $ 2
Jun 10, 1 AM $ 0.0000156
-0.53%
$ 40,920 $ 2
Jun 9, 8 PM $ 0.0000147
+0.00%
$ 38,344 $ 2
Jun 9, 7 PM $ 0.0000151
+0.00%
$ 39,436 $ 6
Jun 9, 5 PM $ 0.0000156
+0.00%
$ 40,924 $ 8
Jun 9, 4 PM $ 0.0000144
+0.00%
$ 37,730 $ 8
Jun 9, 3 PM $ 0.0000159
+0.26%
$ 41,531 $ 8
Jun 9, 2 PM $ 0.000016
+0.00%
$ 41,748 $ 8
Jun 9, 1 PM $ 0.0000152
+0.00%
$ 39,795 $ 9
Jun 9, 11 AM $ 0.0000162
+0.21%
$ 42,436 $ 4
Jun 9, 10 AM $ 0.0000161
+0.00%
$ 42,124 $ 3
Jun 9, 3 AM $ 0.0000159
-0.40%
$ 41,486 $ 20
Jun 9, 2 AM $ 0.0000156
+0.00%
$ -- $ 20
Jun 9, 1 AM $ 0.000016
+5.93%
$ 41,785 $ 20
Jun 9, 12 AM $ 0.0000156
-1.23%
$ 40,837 $ 19
Jun 8, 11 PM $ 0.0000158
+0.76%
$ 41,342 $ 14
Jun 8, 9 PM $ 0.0000161
+0.00%
$ 42,245 $ 5
Jun 8, 6 PM $ 0.0000162
+0.00%
$ 42,436 $ 11
Jun 8, 4 PM $ 0.0000162
+0.85%
$ 42,400 $ 17
Jun 8, 3 PM $ 0.0000156
+4.05%
$ 40,727 $ 17
Jun 8, 12 PM $ 0.000016
+1.29%
$ 41,904 $ 13
Jun 7, 10 PM $ 0.0000158
-2.01%
$ 41,211 $ 22
Jun 7, 9 PM $ 0.0000152
+1.61%
$ 39,888 $ 19
Jun 7, 8 PM $ 0.0000146
+1.26%
$ 38,311 $ 21
Jun 7, 7 PM $ 0.0000161
+0.04%
$ 42,202 $ 19
Jun 7, 5 PM $ 0.000016
+4.47%
$ 41,817 $ 18
Jun 7, 4 PM $ 0.0000151
+0.76%
$ 39,435 $ 17
Jun 7, 3 PM $ 0.000015
-0.02%
$ 39,240 $ 17
Jun 7, 2 PM $ 0.000015
-1.30%
$ 39,179 $ 16
Jun 7, 1 PM $ 0.0000152
+1.32%
$ 39,686 $ 13
Jun 7, 12 PM $ 0.0000149
-0.76%
$ 39,028 $ 10
Jun 7, 11 AM $ 0.000015
+3.51%
$ 39,139 $ 9
Jun 7, 10 AM $ 0.0000147
-0.85%
$ 38,389 $ 9
Jun 7, 9 AM $ 0.0000148
+1.79%
$ 38,804 $ 9
Jun 7, 8 AM $ 0.0000146
-0.99%
$ 38,287 $ 7
Jun 7, 7 AM $ 0.0000148
+0.14%
$ 38,643 $ 5
Jun 7, 6 AM $ 0.0000148
+0.00%
$ 38,799 $ 8
Jun 7, 4 AM $ 0.0000143
+0.00%
$ 37,406 $ 8