OX Coin Historical Data

OX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000033
+0.00%
$ 86,366 $ 60
Jan 13, 12 PM $ 0.000033
+0.00%
$ -- $ 60
Jan 13, 10 AM $ 0.000033
+0.00%
$ 86,366 $ 60
Jan 12, 6 PM $ 0.0000397
-4.32%
$ 103,849 $ 102
Jan 12, 3 PM $ 0.000041
+0.00%
$ 107,364 $ 99
Jan 12, 2 PM $ 0.0000405
+0.00%
$ 105,929 $ 97
Jan 12, 1 PM $ 0.0000406
+0.00%
$ 106,185 $ 97
Jan 12, 12 PM $ 0.0000428
+8.23%
$ 111,861 $ 87
Jan 12, 11 AM $ 0.0000403
+0.00%
$ 105,560 $ 61
Jan 12, 8 AM $ 0.0000387
-1.49%
$ 101,314 $ 59
Jan 12, 6 AM $ 0.0000384
+1.57%
$ 100,368 $ 55
Jan 12, 3 AM $ 0.0000368
+0.00%
$ 96,266 $ 48
Jan 12, 1 AM $ 0.0000359
+0.00%
$ 93,832 $ 42
Jan 11, 8 PM $ 0.0000382
+0.21%
$ 99,890 $ 40
Jan 11, 7 PM $ 0.0000374
-0.29%
$ 97,809 $ 20
Jan 10, 7 PM $ 0.0000375
+0.00%
$ 98,119 $ 16
Jan 10, 6 PM $ 0.0000376
+0.00%
$ 98,424 $ 12
Jan 10, 1 PM $ 0.0000372
+0.00%
$ 97,411 $ 30
Jan 10, 11 AM $ 0.000033
+0.00%
$ 86,366 $ 31
Jan 10, 7 AM $ 0.000033
+0.00%
$ 86,366 $ 31
Jan 9, 11 PM $ 0.0000354
+0.01%
$ 92,682 $ 14
Jan 9, 10 PM $ 0.0000376
+0.00%
$ 98,427 $ 14
Jan 9, 9 PM $ 0.0000376
+0.00%
$ 98,427 $ 33
Jan 9, 1 PM $ 0.0000371
+0.00%
$ 97,071 $ 40
Jan 9, 7 AM $ 0.0000378
+0.00%
$ 98,964 $ 83
Jan 9, 4 AM $ 0.000033
+0.00%
$ 86,366 $ 81
Jan 9, 2 AM $ 0.000033
+0.00%
$ 86,366 $ 81
Jan 9, 1 AM $ 0.000034
+0.00%
$ 88,956 $ 79
Jan 8, 11 PM $ 0.000034
+0.00%
$ 88,956 $ 71
Jan 8, 10 PM $ 0.000034
+0.00%
$ 88,956 $ 71
Jan 8, 3 PM $ 0.000038
+0.11%
$ 99,358 $ 4
Jan 8, 10 AM $ 0.0000464
+0.00%
$ 121,347 $ 102
Jan 8, 3 AM $ 0.0000464
+0.00%
$ 121,347 $ 73
Jan 8, 2 AM $ 0.0000464
+0.00%
$ 121,347 $ 73
Jan 8, 1 AM $ 0.0000464
+0.00%
$ 121,347 $ 74
Jan 7, 4 PM $ 0.0000346
+1.74%
$ 90,503 $ 13
Jan 7, 2 PM $ 0.000034
+0.00%
$ 88,956 $ 12
Jan 7, 1 PM $ 0.000034
+0.00%
$ 88,956 $ 12
Jan 7, 11 AM $ 0.000034
+0.00%
$ 88,956 $ 34
Jan 7, 9 AM $ 0.000034
+0.00%
$ 88,956 $ 33
Jan 7, 8 AM $ 0.000034
+0.00%
$ 88,956 $ 33
Jan 7, 7 AM $ 0.000034
+0.00%
$ 88,956 $ 33
Jan 7, 6 AM $ 0.000034
+0.00%
$ 88,956 $ 33
Jan 6, 10 PM $ 0.0000405
+1.91%
$ 106,002 $ 24
Jan 6, 9 PM $ 0.0000387
+0.00%
$ -- $ 18
Jan 6, 8 PM $ 0.0000392
+0.00%
$ 102,639 $ 19
Jan 6, 4 PM $ 0.0000389
+0.07%
$ 101,682 $ 19
Jan 6, 3 PM $ 0.000039
+0.00%
$ 101,921 $ 13
Jan 6, 2 PM $ 0.0000394
+0.00%
$ 103,132 $ 12
Jan 6, 1 PM $ 0.00004
+0.00%
$ 104,655 $ 81