OX Coin Historical Data

OX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000211
+0.00%
$ 55,243 $ 19
Mar 21, 11 PM $ 0.0000211
+0.00%
$ 55,181 $ 16
Mar 21, 8 PM $ 0.0000214
+0.00%
$ 55,917 $ 52
Mar 21, 5 PM $ 0.0000214
+0.50%
$ 55,917 $ 45
Mar 21, 5 AM $ 0.0000203
+0.00%
$ 53,017 $ 19
Mar 19, 7 AM $ 0.0000198
+0.00%
$ 51,733 $ 81
Mar 19, 6 AM $ 0.0000201
+0.00%
$ 52,558 $ 80
Mar 19, 5 AM $ 0.0000201
+0.00%
$ 52,565 $ 78
Mar 18, 1 PM $ 0.0000208
+0.00%
$ 54,361 $ 36
Mar 18, 12 PM $ 0.0000208
-4.01%
$ 54,373 $ 35
Mar 17, 2 PM $ 0.0000223
+0.00%
$ 58,293 $ 2
Mar 16, 11 AM $ 0.0000218
+0.00%
$ 57,010 $ 3
Mar 16, 12 AM $ 0.0000197
+0.00%
$ 51,457 $ 46
Mar 15, 11 PM $ 0.0000211
+0.00%
$ 55,187 $ 43
Mar 14, 10 PM $ 0.0000186
+0.00%
$ 48,541 $ 5
Mar 14, 1 PM $ 0.0000182
+0.00%
$ 47,676 $ 74
Mar 14, 6 AM $ 0.000019
+0.00%
$ 49,738 $ 37
Mar 13, 8 PM $ 0.0000199
+0.00%
$ 52,110 $ 69
Mar 13, 7 PM $ 0.0000208
+0.00%
$ 54,486 $ 64
Mar 13, 2 PM $ 0.0000208
+0.00%
$ 54,486 $ 47
Mar 13, 1 PM $ 0.0000202
-1.79%
$ 52,748 $ 44
Mar 13, 12 PM $ 0.0000208
+0.00%
$ 54,438 $ 8
Mar 13, 4 AM $ 0.00002
+0.00%
$ 52,361 $ 54
Mar 13, 2 AM $ 0.00002
+0.00%
$ 52,361 $ 50
Mar 13, 1 AM $ 0.0000205
+0.00%
$ 53,563 $ 36
Mar 11, 6 PM $ 0.0000186
+0.00%
$ 48,598 $ 1
Mar 7, 8 PM $ 0.0000196
+0.35%
$ 51,347 $ 4
Mar 6, 3 AM $ 0.0000206
+0.00%
$ 53,986 $ 1
Mar 4, 10 PM $ 0.0000207
+0.00%
$ 54,118 $ 11
Mar 4, 7 PM $ 0.0000186
-1.58%
$ 48,589 $ 1
Mar 4, 6 PM $ 0.0000189
+0.00%
$ 49,370 $ 0
Mar 4, 5 PM $ 0.0000189
+0.00%
$ 49,371 $ 0
Mar 4, 3 AM $ 0.0000194
+0.00%
$ -- $ 7
Mar 4, 2 AM $ 0.0000195
-0.46%
$ 51,068 $ 7
Mar 4, 1 AM $ 0.0000196
+0.46%
$ 51,318 $ 7
Mar 3, 10 PM $ 0.00002
+0.00%
$ 52,301 $ 6
Mar 3, 6 PM $ 0.00002
+0.00%
$ 52,301 $ 4
Mar 3, 3 PM $ 0.0000186
+0.00%
$ 48,589 $ 0
Mar 3, 2 PM $ 0.0000186
+0.00%
$ 48,572 $ 0
Mar 3, 6 AM $ 0.0000197
+0.00%
$ 51,552 $ 2
Mar 3, 2 AM $ 0.0000192
-0.78%
$ 50,248 $ 10
Mar 2, 10 PM $ 0.0000198
+0.00%
$ 51,803 $ 10
Mar 2, 9 PM $ 0.0000197
+0.12%
$ 51,629 $ 10
Mar 2, 8 PM $ 0.0000197
+0.65%
$ 51,577 $ 9
Mar 2, 7 PM $ 0.0000201
+0.00%
$ 52,653 $ 6
Mar 2, 5 PM $ 0.0000201
+0.00%
$ -- $ 4
Mar 2, 4 PM $ 0.0000196
+0.00%
$ 51,373 $ 4
Mar 2, 3 PM $ 0.0000196
+2.90%
$ 51,197 $ 1
Mar 2, 2 PM $ 0.000019
+0.62%
$ 49,826 $ 1
Mar 2, 1 AM $ 0.0000198
+0.00%
$ 51,898 $ 7