OX Coin Historical Data

OX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00434
-25.30%
$ 17.25 million $ 1.15 million
Sep 24, 2024 $ 0.00581
+1.16%
$ 23.1 million $ 988,805
Sep 23, 2024 $ 0.00578
+0.10%
$ 22.97 million $ 1.05 million
Sep 22, 2024 $ 0.00577
+7.69%
$ 22.95 million $ 882,482
Sep 21, 2024 $ 0.00535
+12.69%
$ 21.28 million $ 839,241
Sep 20, 2024 $ 0.00476
+7.45%
$ 18.92 million $ 1.14 million
Sep 19, 2024 $ 0.00443
+0.25%
$ 17.62 million $ 1.34 million
Sep 18, 2024 $ 0.00443
-16.34%
$ 17.61 million $ 9.81 million
Sep 17, 2024 $ 0.00534
-12.43%
$ 21.24 million $ 1.23 million
Sep 16, 2024 $ 0.00613
-6.43%
$ 24.38 million $ 1.74 million
Sep 15, 2024 $ 0.00655
-7.55%
$ 26.05 million $ 1.38 million
Sep 14, 2024 $ 0.00712
+3.98%
$ 28.3 million $ 11.22 million
Sep 13, 2024 $ 0.00684
-10.98%
$ 27.21 million $ 5.48 million
Sep 12, 2024 $ 0.00695
+16.99%
$ 27.63 million $ 8.81 million
Sep 11, 2024 $ 0.00595
+1.92%
$ 23.67 million $ 7.68 million
Sep 10, 2024 $ 0.00584
+29.47%
$ 23.21 million $ 5.52 million
Sep 6, 2024 $ 0.00299
-6.72%
$ 11.91 million $ 2,331
Sep 5, 2024 $ 0.00321
+1.13%
$ 12.76 million $ 2,365
Aug 26, 2024 $ 0.00508
-5.44%
$ -- $ 31,384
Aug 25, 2024 $ 0.00538
+3.05%
$ 21.42 million $ 32,406
Aug 15, 2024 $ 0.00356
-2.14%
$ -- $ 2,103
Aug 14, 2024 $ 0.00364
-10.42%
$ 14.48 million $ 2,179
Aug 13, 2024 $ 0.00417
-3.04%
$ -- $ 2,996
Aug 12, 2024 $ 0.0043
-3.03%
$ 17.11 million $ 3,048
Aug 7, 2024 $ 0.00666
+10.41%
$ -- $ 2,535
Aug 6, 2024 $ 0.00605
+25.95%
$ 24.08 million $ 2,304
Aug 5, 2024 $ 0.00486
-1.46%
$ 19.33 million $ 4,343
Aug 3, 2024 $ 0.00656
+2.09%
$ -- $ 2,180
Aug 2, 2024 $ 0.00643
+4.15%
$ 25.59 million $ 2,086
Jul 25, 2024 $ 0.00611
-5.60%
$ -- $ 11,604
Jul 24, 2024 $ 0.00652
-7.10%
$ 25.73 million $ 12,365
Jul 23, 2024 $ 0.00652
+0.55%
$ 25.74 million $ 2,175
Jul 22, 2024 $ 0.00648
+0.25%
$ 25.59 million $ 4,095
Jul 21, 2024 $ 0.00645
+0.86%
$ 25.48 million $ 6,301
Jul 20, 2024 $ 0.00653
+47.24%
$ 25.78 million $ 25,393
Jul 17, 2024 $ 0.00419
+6.12%
$ -- $ 11,173
Jul 16, 2024 $ 0.00395
-18.42%
$ 15.58 million $ 13,298
Jul 15, 2024 $ 0.00484
+5.04%
$ 19.12 million $ 7,851
Jul 13, 2024 $ 0.00366
+1.64%
$ -- $ 2,163
Jul 12, 2024 $ 0.0036
-9.76%
$ 14.23 million $ 5,287
Jul 11, 2024 $ 0.00402
-6.93%
$ 15.86 million $ 3,293
Jul 6, 2024 $ 0.00669
-3.34%
$ -- $ 2,665
Jul 5, 2024 $ 0.00695
+2.38%
$ 27.43 million $ 2,645
Jul 4, 2024 $ 0.00677
+3.89%
$ 26.75 million $ 2,191
Jul 2, 2024 $ 0.00656
-1.95%
$ -- $ 1,966
Jul 1, 2024 $ 0.00672
-9.57%
$ 26.43 million $ 1,984
Jun 29, 2024 $ 0.00663
+5.35%
$ -- $ 2,475
Jun 28, 2024 $ 0.00631
-12.04%
$ 24.91 million $ 232,134
Jun 27, 2024 $ 0.00715
-0.76%
$ 28.24 million $ 183,256
Jun 26, 2024 $ 0.0072
-0.64%
$ 28.45 million $ 85,460