OX Coin Historical Data

OX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0128
-6.85%
$ 38.89 million $ 1.56 million
Feb 21, 2025 $ 0.0137
+8.80%
$ 41.74 million $ 1.9 million
Feb 20, 2025 $ 0.0126
+2.56%
$ 38.37 million $ 1.41 million
Feb 19, 2025 $ 0.0123
+7.13%
$ 37.37 million $ 1.53 million
Feb 18, 2025 $ 0.0115
-15.42%
$ 34.88 million $ 2.67 million
Feb 17, 2025 $ 0.0136
-8.65%
$ 41.24 million $ 1.71 million
Feb 16, 2025 $ 0.0149
-6.03%
$ 45.15 million $ 1.33 million
Feb 15, 2025 $ 0.0157
-3.66%
$ 48.18 million $ 1.63 million
Feb 14, 2025 $ 0.0163
-3.73%
$ 50 million $ 1.49 million
Feb 13, 2025 $ 0.0169
+2.39%
$ 51.93 million $ 1.57 million
Feb 12, 2025 $ 0.0165
+0.52%
$ 50.72 million $ 1.39 million
Feb 11, 2025 $ 0.0164
-14.70%
$ 50.46 million $ 2.08 million
Feb 10, 2025 $ 0.0193
+6.00%
$ 59.21 million $ 2.23 million
Feb 9, 2025 $ 0.0182
-13.68%
$ 55.86 million $ 3.28 million
Feb 8, 2025 $ 0.0211
+6.74%
$ 66.99 million $ 2.09 million
Feb 7, 2025 $ 0.0198
-0.57%
$ 62.8 million $ 3.01 million
Feb 6, 2025 $ 0.0199
-2.81%
$ 63.28 million $ 2.14 million
Feb 5, 2025 $ 0.0205
-4.49%
$ 65.09 million $ 2.1 million
Feb 4, 2025 $ 0.0214
-10.84%
$ 68.11 million $ 4.13 million
Feb 3, 2025 $ 0.0241
+22.54%
$ 76.4 million $ 7.52 million
Feb 2, 2025 $ 0.0196
-3.51%
$ 62.39 million $ 2.91 million
Feb 1, 2025 $ 0.0204
-1.83%
$ 65.97 million $ 1.96 million
Jan 31, 2025 $ 0.0207
-2.28%
$ 67.14 million $ 2.45 million
Jan 30, 2025 $ 0.0212
+1.36%
$ 68.67 million $ 1.93 million
Jan 29, 2025 $ 0.021
-5.08%
$ 68.04 million $ 1.64 million
Jan 28, 2025 $ 0.0221
+1.57%
$ 71.68 million $ 1.82 million
Jan 27, 2025 $ 0.0218
+3.23%
$ 70.59 million $ 3.08 million
Jan 26, 2025 $ 0.0211
-6.06%
$ 68.48 million $ 1.51 million
Jan 25, 2025 $ 0.0225
-2.94%
$ 75.29 million $ 2.72 million
Jan 24, 2025 $ 0.0232
-1.14%
$ 77.45 million $ 2.23 million
Jan 23, 2025 $ 0.0234
+5.68%
$ 78.29 million $ 2.24 million
Jan 22, 2025 $ 0.0221
+2.58%
$ 74.03 million $ 2.22 million
Jan 21, 2025 $ 0.0216
-7.88%
$ 72.14 million $ 2.27 million
Jan 20, 2025 $ 0.0234
+20.83%
$ 78.19 million $ 4.54 million
Jan 19, 2025 $ 0.0193
-16.26%
$ 64.55 million $ 4.92 million
Jan 18, 2025 $ 0.0232
+16.53%
$ 79.22 million $ 3.5 million
Jan 17, 2025 $ 0.0199
+7.40%
$ 67.98 million $ 3.55 million
Jan 16, 2025 $ 0.0186
+2.56%
$ 63.27 million $ 3.01 million
Jan 15, 2025 $ 0.0181
-3.62%
$ 61.8 million $ 1.43 million
Jan 14, 2025 $ 0.0188
+17.17%
$ 64.25 million $ 1.7 million
Jan 13, 2025 $ 0.0161
-17.78%
$ 54.88 million $ 2.3 million
Jan 12, 2025 $ 0.0196
-2.15%
$ 66.72 million $ 659,458
Jan 11, 2025 $ 0.0201
-9.56%
$ 70.55 million $ 981,548
Jan 10, 2025 $ 0.0222
+1.64%
$ 77.95 million $ 1.26 million
Jan 9, 2025 $ 0.0218
-4.13%
$ 76.69 million $ 2.01 million
Jan 8, 2025 $ 0.0228
-1.89%
$ 80.03 million $ 2.88 million
Jan 7, 2025 $ 0.0232
-8.72%
$ 81.58 million $ 1.53 million
Jan 6, 2025 $ 0.0254
-3.82%
$ 89.37 million $ 1.42 million
Jan 5, 2025 $ 0.0265
+5.18%
$ 92.93 million $ 1.63 million
Jan 4, 2025 $ 0.0252
-3.13%
$ 88.39 million $ 1.86 million