OX Coin Historical Data

OX
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000165
+0.00%
$ 43,059 $ 3
1:00 AM $ 0.0000167
-2.75%
$ 40,787 $ 31
10:27 PM $ 0.0000156
+0.00%
$ 40,787 $ 31
10:21 PM $ 0.0000155
+0.00%
$ 40,641 $ 28
3:13 PM $ 0.0000153
+0.00%
$ 40,122 $ 39
2:49 PM $ 0.0000155
+0.00%
$ 40,668 $ 30
2:22 PM $ 0.0000163
+0.00%
$ 42,583 $ 27
1:58 PM $ 0.0000163
+0.00%
$ 42,648 $ 27
1:07 PM $ 0.000016
+0.00%
$ 41,923 $ 27
1:02 PM $ 0.0000161
+0.00%
$ 42,131 $ 26
12:58 PM $ 0.0000162
+0.00%
$ 42,392 $ 25
12:57 PM $ 0.0000161
-2.01%
$ 42,392 $ 25
12:39 PM $ 0.0000168
+0.00%
$ 43,933 $ 27
10:02 AM $ 0.0000155
+0.00%
$ 40,630 $ 27
10:01 AM $ 0.0000154
+0.00%
$ 40,630 $ 16
Download