Flare Historical Data

FLARE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₈673
+0.00%
$ -- $ 23
Feb 16, 1 PM $ 0.0₈618
+0.00%
$ 4,533 $ 18
Feb 16, 12 PM $ 0.0₈667
-2.42%
$ 4,892 $ 15
Feb 13, 5 PM $ 0.0₈571
+0.00%
$ 4,188 $ 44
Feb 7, 10 AM $ 0.0₈595
+3.93%
$ 4,368 $ 10
Jan 25, 10 PM $ 0.0₇164
+0.00%
$ 12,040 $ 33
Jan 25, 5 PM $ 0.0₇165
+0.00%
$ 12,077 $ 10
Jan 24, 12 PM $ 0.0₇156
+1.42%
$ 11,420 $ 25
Jan 24, 6 AM $ 0.0₇148
+0.00%
$ 10,874 $ 19
Jan 18, 10 PM $ 0.0₇166
+0.00%
$ 12,178 $ 27
Jan 17, 2 AM $ 0.0₇173
+0.00%
$ 12,675 $ 20
Jan 12, 3 AM $ 0.0₇131
+0.00%
$ 9,578 $ 6
Jan 8, 10 PM $ 0.0₇155
+0.00%
$ 11,344 $ 6
Jan 4, 8 PM $ 0.0₇156
+0.00%
$ 11,501 $ 137
Jan 4, 1 AM $ 0.0₇149
+0.58%
$ -- $ 117
Jan 3, 6 PM $ 0.0₇13
-19.97%
$ 9,607 $ 32
Jan 3, 5 PM $ 0.0₇156
+0.00%
$ 11,554 $ 25
Jan 3, 2 AM $ 0.0₇163
+0.00%
$ 12,059 $ 6
Jan 3, 1 AM $ 0.0₇157
+0.00%
$ 11,561 $ 3
Download