Flare Historical Data

FLARE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₇122
+0.00%
$ 9,029 $ 25
Today, at 2 AM $ 0.0₇122
+0.00%
$ 8,951 $ 25
Yesterday, at 10 AM $ 0.0₇123
-6.58%
$ 9,029 $ 9
Yesterday, at 9 AM $ 0.0₇127
+0.00%
$ -- $ 8
Yesterday, at 8 AM $ 0.0₇128
+0.00%
$ 9,382 $ 10
Yesterday, at 7 AM $ 0.0₇119
+4.15%
$ 8,715 $ 10
Jun 12, 7 PM $ 0.0₇116
+0.00%
$ 8,511 $ 15
Jun 12, 5 PM $ 0.0₇127
-1.60%
$ 9,347 $ 8
Jun 12, 4 PM $ 0.0₇127
-12.85%
$ 9,328 $ 4
Jun 12, 1 AM $ 0.0₇109
+0.00%
$ 8,012 $ 3
Jun 6, 6 PM $ 0.0₈892
-10.42%
$ 6,543 $ 15
Jun 6, 9 AM $ 0.0₇124
-2.37%
$ 9,097 $ 4
Jun 6, 5 AM $ 0.0₈91
+0.00%
$ 6,677 $ 3
Jun 5, 8 AM $ 0.0₇118
+0.00%
$ -- $ 4
May 31, 2 AM $ 0.0₇121
-10.38%
$ 8,841 $ 10
May 30, 6 PM $ 0.0₇158
+0.00%
$ 11,611 $ 21
May 30, 5 PM $ 0.0₇126
-21.27%
$ 9,272 $ 2
May 28, 11 PM $ 0.0₇122
+0.00%
$ 8,914 $ 3
May 23, 9 AM $ 0.0₇1
+0.00%
$ 7,336 $ 58
May 23, 8 AM $ 0.0₈851
+0.00%
$ 6,245 $ 23
May 22, 11 PM $ 0.0₇107
+0.00%
$ 7,815 $ 38
May 22, 10 PM $ 0.0₇107
-2.86%
$ 7,817 $ 30
May 22, 9 PM $ 0.0₇115
+0.00%
$ 8,436 $ 1
May 19, 6 PM $ 0.0₈885
+0.00%
$ 6,490 $ 12
May 14, 10 PM $ 0.0₇115
+0.00%
$ 8,465 $ 9
May 12, 2 AM $ 0.0₇126
+7.91%
$ -- $ 12
May 12, 1 AM $ 0.0₇122
+9.16%
$ 8,985 $ 9
May 6, 5 AM $ 0.0₇136
+0.00%
$ 9,987 $ 3
Apr 15, 10 PM $ 0.0₇142
-6.66%
$ 10,383 $ 12
Apr 14, 6 AM $ 0.0₇126
+3.26%
$ 9,260 $ 16
Apr 13, 1 PM $ 0.0₇147
+0.00%
$ 10,760 $ 3
Apr 11, 2 PM $ 0.0₇141
+0.00%
$ 10,332 $ 1
Apr 8, 7 AM $ 0.0₇151
+0.00%
$ 11,092 $ 3
Apr 2, 10 PM $ 0.0₇157
+14.29%
$ 11,545 $ 58
Apr 2, 9 PM $ 0.0₇139
+0.00%
$ 10,217 $ 25
Apr 2, 7 AM $ 0.0₇149
+4.37%
$ 10,915 $ 50
Apr 2, 5 AM $ 0.0₇152
+0.00%
$ 11,127 $ 26
Apr 1, 2 AM $ 0.0₇134
-0.76%
$ 9,807 $ 84
Apr 1, 1 AM $ 0.0₇146
-7.14%
$ 10,709 $ 75
Mar 25, 4 PM $ 0.0₇159
+0.00%
$ 11,674 $ 112
Mar 25, 3 AM $ 0.0₇144
+0.00%
$ 10,581 $ 103
Mar 25, 2 AM $ 0.0₇15
-31.16%
$ 11,005 $ 91
Mar 24, 1 AM $ 0.0₇14
+0.00%
$ -- $ 10
Mar 20, 2 AM $ 0.0₇155
+11.72%
$ 11,356 $ 41
Mar 18, 7 AM $ 0.0₇114
+0.00%
$ 8,341 $ 6
Mar 3, 1 AM $ 0.0₈944
+0.00%
$ 6,924 $ 43
Mar 2, 10 PM $ 0.0₈876
+2.22%
$ 6,428 $ 24
Mar 1, 10 AM $ 0.0₈652
+0.00%
$ 4,783 $ 5
Feb 25, 7 AM $ 0.0₈519
-37.80%
$ 3,809 $ 60
Feb 20, 10 AM $ 0.0₈699
+0.00%
$ 5,124 $ 10
Download