Flare Historical Data

FLARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇122
+0.00%
$ 9,029 $ 25
Yesterday $ 0.0₇123
+7.91%
$ -- $ 9
Jun 12, 2026 $ 0.0₇116
+6.22%
$ 8,511 $ 15
Jun 6, 2026 $ 0.0₈892
-2.01%
$ 6,543 $ 15
Jun 5, 2026 $ 0.0₇118
+0.00%
$ -- $ 4
May 31, 2026 $ 0.0₇121
-10.38%
$ -- $ 10
May 30, 2026 $ 0.0₇158
-1.42%
$ 11,611 $ 21
May 28, 2026 $ 0.0₇122
+0.00%
$ 8,914 $ 3
May 23, 2026 $ 0.0₇1
+17.48%
$ -- $ 58
May 22, 2026 $ 0.0₇107
-7.36%
$ 7,815 $ 38
May 19, 2026 $ 0.0₈885
+0.00%
$ 6,490 $ 12
May 14, 2026 $ 0.0₇115
+0.00%
$ 8,465 $ 9
May 12, 2026 $ 0.0₇126
+12.65%
$ -- $ 12
May 6, 2026 $ 0.0₇136
+0.00%
$ -- $ 3
Apr 15, 2026 $ 0.0₇142
-6.66%
$ 10,383 $ 12
Apr 14, 2026 $ 0.0₇126
+3.26%
$ -- $ 16
Apr 13, 2026 $ 0.0₇147
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₇141
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₇151
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0₇157
+3.76%
$ 11,545 $ 58
Apr 1, 2026 $ 0.0₇134
-14.96%
$ -- $ 84
Mar 25, 2026 $ 0.0₇159
-26.98%
$ -- $ 112
Mar 24, 2026 $ 0.0₇14
+0.00%
$ -- $ 10
Mar 20, 2026 $ 0.0₇155
+11.72%
$ -- $ 41
Mar 18, 2026 $ 0.0₇114
+0.00%
$ -- $ 6
Mar 3, 2026 $ 0.0₈944
+0.00%
$ -- $ 43
Mar 2, 2026 $ 0.0₈876
+2.22%
$ 6,428 $ 24
Mar 1, 2026 $ 0.0₈652
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.0₈519
-37.80%
$ -- $ 60
Feb 20, 2026 $ 0.0₈699
+0.00%
$ -- $ 10
Feb 16, 2026 $ 0.0₈673
-1.49%
$ -- $ 23
Feb 13, 2026 $ 0.0₈571
+0.00%
$ -- $ 44
Feb 7, 2026 $ 0.0₈595
+3.93%
$ -- $ 10
Jan 25, 2026 $ 0.0₇164
-0.31%
$ 12,040 $ 33
Jan 24, 2026 $ 0.0₇156
+5.03%
$ -- $ 25
Jan 18, 2026 $ 0.0₇166
+0.00%
$ 12,178 $ 27
Jan 17, 2026 $ 0.0₇173
+0.00%
$ -- $ 20
Jan 12, 2026 $ 0.0₇131
+0.00%
$ -- $ 6
Jan 8, 2026 $ 0.0₇155
+0.00%
$ 11,344 $ 6
Jan 4, 2026 $ 0.0₇156
+4.91%
$ 11,501 $ 137
Jan 3, 2026 $ 0.0₇13
-16.90%
$ 9,607 $ 32
Download