Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoffeeCoin Historical Data

COF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $0.00154
-51.10%
$56,652 $402
Apr 22, 2021 $0.00315
-2.40%
$115,887 $710
Apr 21, 2021 $0.00323
+88.63%
$118,749 $143
Apr 20, 2021 $0.00171
-38.97%
$62,940 $121
Apr 19, 2021 $0.0028
+145.41%
$103,113 $44
Apr 18, 2021 $0.00114
-37.65%
$42,005 $135
Apr 17, 2021 $0.00183
-1.80%
$67,375 $284
Apr 16, 2021 $0.00186
-0.38%
$68,621 $524
Apr 15, 2021 $0.00187
-1.69%
$68,879 $499
Apr 14, 2021 $0.0019
-1.30%
$70,017 $393
Apr 13, 2021 $0.00193
+6.46%
$70,933 $105
Apr 12, 2021 $0.00181
-0.53%
$66,640 $6
Apr 11, 2021 $0.00182
+0.62%
$66,996 $124
Apr 10, 2021 $0.00181
+1.25%
$66,583 $123
Apr 9, 2021 $0.00179
-2.41%
$65,763 $125
Apr 8, 2021 $0.00183
+10.30%
$67,370 $173
Apr 7, 2021 $0.00166
+41.17%
$61,105 $369
Apr 6, 2021 $0.00118
-3.04%
$43,294 $257
Apr 5, 2021 $0.00121
+2.98%
$44,632 $246
Apr 4, 2021 $0.00118
+2.00%
$43,342 $200
Apr 3, 2021 $0.00115
-84.54%
$42,498 $229
Apr 2, 2021 $0.00747
+327.28%
$274,939 $289
Apr 1, 2021 $0.00175
+48.46%
$64,351 $68
Mar 30, 2021 $0.00154
-19.32%
$56,491 $282
Mar 29, 2021 $0.0019
+70.39%
$70,032 $349
Mar 28, 2021 $0.00112
-0.19%
$41,110 $231
Mar 27, 2021 $0.00112
+1.39%
$41,196 $260
Mar 26, 2021 $0.0011
+6.23%
$40,618 $224
Mar 25, 2021 $0.00104
-10.80%
$38,247 $147
Mar 24, 2021 $0.00117
-49.89%
$42,892 $26
Mar 23, 2021 $0.00233
+59.87%
$85,631 $231
Mar 22, 2021 $0.00146
+21.29%
$53,573 $256
Mar 21, 2021 $0.0012
+3.03%
$44,169 $257
Mar 20, 2021 $0.00117
+0.08%
$42,892 $295
Mar 19, 2021 $0.00116
+2.49%
$42,858 $206
Mar 18, 2021 $0.00114
-7.70%
$41,816 $250
Mar 17, 2021 $0.00123
+7.98%
$45,277 $290
Mar 16, 2021 $0.00114
+1.82%
$41,898 $226
Mar 15, 2021 $0.00112
-5.85%
$41,161 $226
Mar 14, 2021 $0.00119
+19.95%
$43,773 $271
Mar 13, 2021 $0.000992
-36.78%
$36,495 $143
Mar 12, 2021 $0.00157
-6.85%
$57,736 $104
Mar 11, 2021 $0.00168
+0.40%
$61,980 $474
Mar 10, 2021 $0.00168
-23.18%
$61,770 $1,306
Mar 9, 2021 $0.00218
+108.03%
$80,382 $14
Mar 8, 2021 $0.00105
+2.24%
$38,635 $158
Mar 7, 2021 $0.00103
+4.57%
$37,812 $156
Mar 6, 2021 $0.000983
+0.11%
$36,163 $204
Mar 5, 2021 $0.000982
-32.83%
$36,132 $281
Mar 4, 2021 $0.00146
-3.73%
$53,811 $298