Coinranking
CoffeeCoin Historical Data
COF
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2018 | $0.00806 | +0.00% | ||
| Jan 3, 2018 | $0.00851 | +0.00% | ||
| Jan 2, 2018 | $0.00758 | +0.00% | ||
| Jan 1, 2018 | $0.00778 | +0.00% | ||
| Dec 31, 2017 | $0.00984 | +0.00% | ||
| Dec 30, 2017 | $0.00985 | +0.00% | ||
| Dec 29, 2017 | $0.00789 | +0.00% | ||
| Dec 28, 2017 | $0.00614 | +0.00% | ||
| Dec 27, 2017 | $0.00642 | +0.00% | ||
| Dec 26, 2017 | $0.00533 | +0.00% | ||
| Dec 25, 2017 | $0.00372 | +0.00% | ||
| Dec 24, 2017 | $0.00383 | +0.00% | ||
| Dec 23, 2017 | $0.00313 | +0.00% | ||
| Dec 22, 2017 | $0.0035 | +0.00% | ||
| Dec 21, 2017 | $0.00375 | +0.00% | ||
| Dec 20, 2017 | $0.00463 | +0.00% | ||
| Dec 19, 2017 | $0.00368 | +0.00% | ||
| Dec 18, 2017 | $0.00437 | +0.00% | ||
| Dec 17, 2017 | $0.00414 | +0.00% | ||
| Dec 16, 2017 | $0.00427 | +0.00% | ||
| Dec 15, 2017 | $0.00539 | +0.00% | ||
| Dec 14, 2017 | $0.00586 | +0.00% | ||
| Dec 13, 2017 | $0.00506 | +0.00% | ||
| Dec 12, 2017 | $0.00487 | +0.00% | ||
| Dec 11, 2017 | $0.00489 | +0.00% | ||
| Dec 10, 2017 | $0.00477 | +0.00% | ||
| Dec 9, 2017 | $0.00453 | +0.00% | ||
| Dec 8, 2017 | $0.00462 | +0.00% | ||
| Dec 7, 2017 | $0.00444 | +0.00% | ||
| Dec 6, 2017 | $0.00407 | +0.00% | ||
| Dec 5, 2017 | $0.00414 | +0.00% | ||
| Dec 4, 2017 | $0.00376 | +0.00% | ||
| Dec 3, 2017 | $0.00391 | +0.00% | ||
| Dec 2, 2017 | $0.00326 | +0.00% | ||
| Dec 1, 2017 | $0.00339 | +0.00% | ||
| Nov 30, 2017 | $0.00319 | +0.00% | ||
| Nov 29, 2017 | $0.00333 | +0.00% | ||
| Nov 28, 2017 | $0.00688 | +0.00% | ||
| Nov 27, 2017 | $0.0164 | +0.00% | ||
| Nov 26, 2017 | $0.0158 | +0.00% | ||
| Nov 25, 2017 | $0.0182 | +0.00% | ||
| Nov 24, 2017 | $0.0232 | +0.00% | ||
| Nov 23, 2017 | $0.0225 | +0.00% | ||
| Nov 22, 2017 | $0.0272 | +0.00% | ||
| Nov 21, 2017 | $0.0267 | +0.00% | ||
| Nov 20, 2017 | $0.035 | +0.00% | ||
| Nov 19, 2017 | $0.0316 | +0.00% | ||
| Nov 18, 2017 | $0.0374 | +0.00% | ||
| Nov 17, 2017 | $0.0721 | +0.00% | ||
| Nov 16, 2017 | $0.115 | +0.00% | ||