Coinranking
CoffeeCoin Historical Data
COF
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2018 | $0.00865 | +0.00% | ||
| Jun 2, 2018 | $0.00896 | +0.00% | ||
| Jun 1, 2018 | $0.00806 | +0.00% | ||
| May 31, 2018 | $0.00816 | +0.00% | ||
| May 30, 2018 | $0.00817 | +0.00% | ||
| May 29, 2018 | $0.00853 | +0.00% | ||
| May 28, 2018 | $0.00887 | +0.00% | ||
| May 27, 2018 | $0.00863 | +0.00% | ||
| May 26, 2018 | $0.00894 | +0.00% | ||
| May 25, 2018 | $0.00783 | +0.00% | ||
| May 24, 2018 | $0.00869 | +0.00% | ||
| May 23, 2018 | $0.01 | +0.00% | ||
| May 22, 2018 | $0.0121 | +0.00% | ||
| May 21, 2018 | $0.0115 | +0.00% | ||
| May 20, 2018 | $0.0107 | +0.00% | ||
| May 19, 2018 | $0.0112 | +0.00% | ||
| May 18, 2018 | $0.0108 | +0.00% | ||
| May 17, 2018 | $0.00909 | +0.00% | ||
| May 16, 2018 | $0.00919 | +0.00% | ||
| May 15, 2018 | $0.00817 | +0.00% | ||
| May 14, 2018 | $0.00851 | +0.00% | ||
| May 13, 2018 | $0.00804 | +0.00% | ||
| May 12, 2018 | $0.00834 | +0.00% | ||
| May 11, 2018 | $0.00894 | +0.00% | ||
| May 10, 2018 | $0.00863 | +0.00% | ||
| May 9, 2018 | $0.0102 | +0.00% | ||
| May 8, 2018 | $0.00967 | +0.00% | ||
| May 7, 2018 | $0.0126 | +0.00% | ||
| May 6, 2018 | $0.0133 | +0.00% | ||
| May 5, 2018 | $0.0102 | +0.00% | ||
| May 4, 2018 | $0.0105 | +0.00% | ||
| May 3, 2018 | $0.0119 | +0.00% | ||
| May 2, 2018 | $0.0106 | +0.00% | ||
| May 1, 2018 | $0.0107 | +0.00% | ||
| Apr 30, 2018 | $0.0101 | +0.00% | ||
| Apr 29, 2018 | $0.00824 | +0.00% | ||
| Apr 28, 2018 | $0.00853 | +0.00% | ||
| Apr 27, 2018 | $0.00723 | +0.00% | ||
| Apr 26, 2018 | $0.00778 | +0.00% | ||
| Apr 25, 2018 | $0.00982 | +0.00% | ||
| Apr 24, 2018 | $0.00897 | +0.00% | ||
| Apr 23, 2018 | $0.00912 | +0.00% | ||
| Apr 22, 2018 | $0.00828 | +0.00% | ||
| Apr 21, 2018 | $0.00949 | +0.00% | ||
| Apr 20, 2018 | $0.0118 | +0.00% | ||
| Apr 19, 2018 | $0.0125 | +0.00% | ||
| Apr 18, 2018 | $0.0127 | +0.00% | ||
| Apr 17, 2018 | $0.0131 | +0.00% | ||
| Apr 16, 2018 | $0.0131 | +0.00% | ||
| Apr 15, 2018 | $0.0115 | +0.00% | ||