Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2019 $0.00525
+6.84%
$210,145 $4
May 20, 2019 $0.00492
-4.67%
$196,616 $4,405
May 19, 2019 $0.00518
+3.62%
$207,136 $10
May 18, 2019 $0.005
-6.12%
$199,885 $11
May 17, 2019 $0.00532
-12.14%
$212,879 $370
May 16, 2019 $0.00606
-5.44%
$242,382 $197
May 15, 2019 $0.00641
-4.67%
$256,465 $832
May 14, 2019 $0.00672
+21.31%
$268,752 $267
May 13, 2019 $0.00553
-17.23%
$221,208 $172
May 12, 2019 $0.00668
+10.11%
$267,017 $40
May 11, 2019 $0.00606
+15.60%
$242,212 $113
May 10, 2019 $0.00523
-5.79%
$209,120 $201
May 9, 2019 $0.00556
-9.37%
$222,238 $1
May 8, 2019 $0.00613
+26.68%
$245,384 $61
May 7, 2019 $0.00483
-23.42%
$193,379 $39
May 6, 2019 $0.0063
+17.71%
$251,941 $57
May 5, 2019 $0.00535
-10.48%
$213,881 $105
May 4, 2019 $0.00597
-6.68%
$238,903 $100
May 3, 2019 $0.0064
+88.12%
$256,005 $6,655
May 2, 2019 $0.0034
-25.04%
$136,125 $3,680
May 1, 2019 $0.00455
-5.48%
$181,804 $127
Apr 30, 2019 $0.00481
-39.38%
$192,256 $332
Apr 29, 2019 $0.00793
+56.06%
$317,029 $1
Apr 28, 2019 $0.00506
+10.18%
$202,586 $60
Apr 27, 2019 $0.0046
-26.78%
$183,898 $66
Apr 26, 2019 $0.00628
-11.08%
$251,064 $36
Apr 25, 2019 $0.00706
+32.05%
$282,305 $0
Apr 24, 2019 $0.00535
-5.18%
$213,931 $229
Apr 23, 2019 $0.00564
+2.66%
$225,613 $4
Apr 22, 2019 $0.00549
+6.14%
$219,770 $0.01
Apr 21, 2019 $0.00518
-5.96%
$207,132 $64
Apr 20, 2019 $0.00551
+2.39%
$220,320 $0
Apr 19, 2019 $0.00538
-1.06%
$215,189 $0
Apr 18, 2019 $0.00544
-4.36%
$217,498 $0
Apr 17, 2019 $0.00569
+5.41%
$227,428 $12
Apr 16, 2019 $0.00539
-13.80%
$215,661 $1,148
Apr 15, 2019 $0.00625
+10.85%
$250,170 $2
Apr 14, 2019 $0.00564
+5.63%
$225,635 $421
Apr 13, 2019 $0.00534
-16.11%
$213,572 $989
Apr 12, 2019 $0.00637
+19.78%
$254,793 $4,585
Apr 11, 2019 $0.00528
-18.91%
$211,317 $173
Apr 10, 2019 $0.00652
-10.16%
$260,955 $12
Apr 9, 2019 $0.00726
-3.34%
$290,430 $58
Apr 8, 2019 $0.00752
-9.68%
$300,968 $57
Apr 7, 2019 $0.00833
+63.76%
$333,227 $50
Apr 6, 2019 $0.00508
-36.46%
$203,154 $19
Apr 5, 2019 $0.00799
+14.64%
$319,764 $827
Apr 4, 2019 $0.00697
-10.96%
$278,943 $62
Apr 3, 2019 $0.00783
-19.40%
$313,299 $50
Apr 2, 2019 $0.00972
+5.85%
$388,670 $0