Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2019 $0.00275
-20.68%
$109,907 $67
Jul 9, 2019 $0.00346
+1.85%
$138,570 $48
Jul 8, 2019 $0.0034
+3.44%
$136,050 $2
Jul 7, 2019 $0.00329
+13.08%
$131,524 $0
Jul 6, 2019 $0.00291
+22.15%
$116,306 $147
Jul 5, 2019 $0.00238
-25.32%
$95,219 $52
Jul 4, 2019 $0.00319
-2.79%
$127,508 $12
Jul 3, 2019 $0.00328
-19.16%
$131,163 $12
Jul 2, 2019 $0.00406
+22.96%
$162,254 $0
Jul 1, 2019 $0.0033
-22.69%
$131,962 $35
Jun 30, 2019 $0.00427
+46.76%
$170,689 $24
Jun 29, 2019 $0.00291
-0.34%
$116,306 $3
Jun 28, 2019 $0.00292
+6.63%
$116,707 $464
Jun 27, 2019 $0.00274
-27.81%
$109,450 $177
Jun 26, 2019 $0.00379
-14.19%
$151,615 $178
Jun 25, 2019 $0.00442
+7.67%
$176,679 $170
Jun 24, 2019 $0.0041
+32.84%
$164,119 $3
Jun 23, 2019 $0.00309
-50.92%
$123,547 $459
Jun 22, 2019 $0.00629
+52.64%
$251,754 $258
Jun 21, 2019 $0.00412
-12.60%
$164,921 $214
Jun 20, 2019 $0.00472
+41.34%
$188,699 $12
Jun 19, 2019 $0.00334
-19.16%
$133,461 $21
Jun 18, 2019 $0.00413
+11.92%
$165,087 $252
Jun 17, 2019 $0.00369
+9.97%
$147,503 $300
Jun 16, 2019 $0.00335
-11.13%
$134,153 $58
Jun 15, 2019 $0.00377
+12.25%
$150,953 $31
Jun 14, 2019 $0.00336
-18.60%
$134,489 $238
Jun 13, 2019 $0.00413
+5.22%
$165,214 $9
Jun 12, 2019 $0.00393
+24.02%
$157,032 $1,141
Jun 11, 2019 $0.00317
-16.29%
$126,609 $1,209
Jun 10, 2019 $0.00378
-15.05%
$151,222 $1,405
Jun 9, 2019 $0.00445
+22.10%
$177,956 $3
Jun 8, 2019 $0.00364
-15.98%
$145,743 $750
Jun 7, 2019 $0.00434
-6.56%
$173,427 $262
Jun 6, 2019 $0.00464
+14.48%
$185,702 $127
Jun 5, 2019 $0.00406
-7.09%
$162,278 $136
Jun 4, 2019 $0.00437
-1.62%
$174,606 $5
Jun 3, 2019 $0.00444
-2.34%
$177,430 $2,664
Jun 2, 2019 $0.00454
+3.41%
$181,700 $48
Jun 1, 2019 $0.00439
-52.93%
$175,644 $107
May 31, 2019 $0.00932
+134.84%
$372,991 $8
May 30, 2019 $0.00397
-28.78%
$158,869 $101
May 29, 2019 $0.00558
+12.69%
$223,103 $32
May 28, 2019 $0.00495
-2.10%
$197,871 $286
May 27, 2019 $0.00505
+4.49%
$202,047 $1
May 26, 2019 $0.00485
-24.87%
$193,799 $13
May 25, 2019 $0.00645
+42.79%
$257,967 $0.1
May 24, 2019 $0.00452
-19.64%
$180,674 $7
May 23, 2019 $0.00553
+28.79%
$221,056 $1
May 22, 2019 $0.00429
-18.43%
$171,438 $157