Coinranking
CoffeeCoin Historical Data
COF
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2019 | $0.00404 | +67.93% | ||
| Aug 28, 2019 | $0.00241 | -26.39% | ||
| Aug 27, 2019 | $0.00327 | -7.82% | ||
| Aug 26, 2019 | $0.00354 | -16.82% | ||
| Aug 25, 2019 | $0.00425 | -7.20% | ||
| Aug 24, 2019 | $0.00458 | +7.64% | ||
| Aug 23, 2019 | $0.00425 | +23.26% | ||
| Aug 22, 2019 | $0.00345 | -54.76% | ||
| Aug 21, 2019 | $0.00764 | +21.10% | ||
| Aug 20, 2019 | $0.00631 | +11.20% | ||
| Aug 19, 2019 | $0.00565 | +39.24% | ||
| Aug 18, 2019 | $0.00406 | +0.09% | ||
| Aug 17, 2019 | $0.00405 | +0.42% | ||
| Aug 16, 2019 | $0.00401 | +2.26% | ||
| Aug 15, 2019 | $0.00391 | +28.20% | ||
| Aug 14, 2019 | $0.00304 | -22.62% | ||
| Aug 13, 2019 | $0.00393 | +34.57% | ||
| Aug 12, 2019 | $0.00292 | -14.70% | ||
| Aug 11, 2019 | $0.00342 | -5.56% | ||
| Aug 10, 2019 | $0.00362 | -8.79% | ||
| Aug 9, 2019 | $0.00398 | -10.16% | ||
| Aug 8, 2019 | $0.00444 | +27.73% | ||
| Aug 7, 2019 | $0.00348 | +5.67% | ||
| Aug 6, 2019 | $0.00329 | +8.94% | ||
| Aug 5, 2019 | $0.00302 | -11.91% | ||
| Aug 4, 2019 | $0.00343 | +10.11% | ||
| Aug 3, 2019 | $0.00311 | +29.34% | ||
| Aug 2, 2019 | $0.00241 | +3.14% | ||
| Aug 1, 2019 | $0.00233 | -8.11% | ||
| Jul 31, 2019 | $0.00254 | +6.65% | ||
| Jul 30, 2019 | $0.00238 | +5.49% | ||
| Jul 29, 2019 | $0.00226 | -13.91% | ||
| Jul 28, 2019 | $0.00262 | +12.07% | ||
| Jul 27, 2019 | $0.00234 | -21.37% | ||
| Jul 26, 2019 | $0.00298 | +35.35% | ||
| Jul 25, 2019 | $0.0022 | +5.88% | ||
| Jul 24, 2019 | $0.00208 | -0.24% | ||
| Jul 23, 2019 | $0.00208 | -6.37% | ||
| Jul 22, 2019 | $0.00222 | -17.88% | ||
| Jul 21, 2019 | $0.00271 | +20.72% | ||
| Jul 20, 2019 | $0.00224 | +7.24% | ||
| Jul 19, 2019 | $0.00209 | -10.00% | ||
| Jul 18, 2019 | $0.00232 | +3.18% | ||
| Jul 17, 2019 | $0.00225 | -23.87% | ||
| Jul 16, 2019 | $0.00296 | +24.52% | ||
| Jul 15, 2019 | $0.00238 | -10.04% | ||
| Jul 14, 2019 | $0.00264 | +4.80% | ||
| Jul 13, 2019 | $0.00252 | -2.41% | ||
| Jul 12, 2019 | $0.00258 | +6.22% | ||
| Jul 11, 2019 | $0.00243 | -11.54% | ||