Coinranking
CoffeeCoin Historical Data
COF
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2019 | $0.00145 | +0.43% | ||
| Oct 17, 2019 | $0.00144 | -10.28% | ||
| Oct 16, 2019 | $0.00161 | +40.35% | ||
| Oct 15, 2019 | $0.00115 | -6.95% | ||
| Oct 14, 2019 | $0.00123 | -8.77% | ||
| Oct 13, 2019 | $0.00135 | +24.20% | ||
| Oct 12, 2019 | $0.00109 | -32.27% | ||
| Oct 11, 2019 | $0.00161 | +7.97% | ||
| Oct 10, 2019 | $0.00149 | -14.93% | ||
| Oct 9, 2019 | $0.00175 | -5.19% | ||
| Oct 8, 2019 | $0.00184 | -2.21% | ||
| Oct 7, 2019 | $0.00188 | -21.67% | ||
| Oct 6, 2019 | $0.0024 | +11.61% | ||
| Oct 5, 2019 | $0.00215 | +4.30% | ||
| Oct 4, 2019 | $0.00207 | -7.96% | ||
| Oct 3, 2019 | $0.00225 | +5.19% | ||
| Oct 2, 2019 | $0.00214 | -0.32% | ||
| Oct 1, 2019 | $0.00215 | +5.31% | ||
| Sep 30, 2019 | $0.00204 | +0.55% | ||
| Sep 29, 2019 | $0.00203 | -11.53% | ||
| Sep 28, 2019 | $0.00229 | +10.94% | ||
| Sep 27, 2019 | $0.00206 | -4.06% | ||
| Sep 26, 2019 | $0.00215 | -38.16% | ||
| Sep 25, 2019 | $0.00348 | +95.83% | ||
| Sep 24, 2019 | $0.00176 | -44.46% | ||
| Sep 23, 2019 | $0.00316 | -10.86% | ||
| Sep 22, 2019 | $0.00355 | -10.48% | ||
| Sep 21, 2019 | $0.00397 | +6.41% | ||
| Sep 20, 2019 | $0.00373 | +57.57% | ||
| Sep 19, 2019 | $0.00237 | -10.71% | ||
| Sep 18, 2019 | $0.00265 | -20.85% | ||
| Sep 17, 2019 | $0.00335 | -7.43% | ||
| Sep 16, 2019 | $0.00362 | +68.48% | ||
| Sep 15, 2019 | $0.00215 | +4.50% | ||
| Sep 14, 2019 | $0.00206 | -41.42% | ||
| Sep 13, 2019 | $0.00351 | +1.06% | ||
| Sep 12, 2019 | $0.00348 | +10.60% | ||
| Sep 11, 2019 | $0.00313 | +0.15% | ||
| Sep 10, 2019 | $0.00314 | +51.27% | ||
| Sep 9, 2019 | $0.00207 | -9.18% | ||
| Sep 8, 2019 | $0.00228 | +7.27% | ||
| Sep 7, 2019 | $0.00212 | -0.83% | ||
| Sep 6, 2019 | $0.00214 | -12.95% | ||
| Sep 5, 2019 | $0.00246 | -8.27% | ||
| Sep 4, 2019 | $0.00268 | +16.18% | ||
| Sep 3, 2019 | $0.0023 | +12.28% | ||
| Sep 2, 2019 | $0.00205 | -18.30% | ||
| Sep 1, 2019 | $0.00252 | -42.15% | ||
| Aug 31, 2019 | $0.00436 | +86.19% | ||
| Aug 30, 2019 | $0.00234 | -42.09% | ||