Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.002
+1.70%
$73,588 $823
Aug 12, 2020 $0.00197
-4.06%
$72,372 $528
Aug 11, 2020 $0.00205
+5.79%
$75,440 $628
Aug 10, 2020 $0.00194
-1.46%
$71,275 $623
Aug 9, 2020 $0.00196
+39.23%
$72,291 $413
Aug 8, 2020 $0.00141
+2.38%
$51,827 $459
Aug 7, 2020 $0.00138
-1.58%
$50,612 $471
Aug 6, 2020 $0.0014
-1.04%
$51,429 $961
Aug 5, 2020 $0.00141
+5.15%
$51,967 $358
Aug 4, 2020 $0.00134
+10.22%
$49,418 $581
Aug 3, 2020 $0.00122
-15.37%
$44,886 $1,100
Aug 2, 2020 $0.00133
-13.21%
$48,940 $277
Aug 1, 2020 $0.00153
-21.58%
$56,391 $1,312
Jul 31, 2020 $0.00195
+3.38%
$71,865 $867
Jul 30, 2020 $0.00189
+2.06%
$69,542 $518
Jul 29, 2020 $0.00185
+14.35%
$68,123 $772
Jul 28, 2020 $0.00162
+3.20%
$59,554 $747
Jul 27, 2020 $0.00157
-1.44%
$57,679 $715
Jul 26, 2020 $0.00159
-3.61%
$58,511 $322
Jul 25, 2020 $0.00165
+8.17%
$60,670 $1,678
Jul 24, 2020 $0.00152
-7.84%
$56,044 $522
Jul 23, 2020 $0.00156
+2.19%
$57,320 $374
Jul 22, 2020 $0.00152
+7.93%
$56,099 $832
Jul 21, 2020 $0.00141
+2.42%
$51,972 $523
Jul 20, 2020 $0.00138
-6.48%
$50,750 $375
Jul 19, 2020 $0.00147
+0.18%
$54,273 $274
Jul 18, 2020 $0.00147
+0.26%
$54,180 $261
Jul 17, 2020 $0.00147
+0.30%
$54,039 $293
Jul 16, 2020 $0.00146
-6.29%
$53,889 $310
Jul 15, 2020 $0.00156
-0.82%
$57,516 $282
Jul 14, 2020 $0.00158
-5.46%
$57,999 $453
Jul 13, 2020 $0.00167
+5.16%
$61,369 $636
Jul 12, 2020 $0.00159
+0.71%
$58,337 $434
Jul 11, 2020 $0.00157
+5.71%
$57,922 $784
Jul 10, 2020 $0.00149
-5.43%
$54,790 $524
Jul 9, 2020 $0.00157
-2.02%
$57,939 $1,051
Jul 8, 2020 $0.00161
+1.85%
$59,134 $768
Jul 7, 2020 $0.00158
+5.31%
$58,036 $1,649
Jul 6, 2020 $0.00159
+2.70%
$58,551 $1,205
Jul 5, 2020 $0.00146
-7.16%
$53,651 $622
Jul 4, 2020 $0.00157
+1.48%
$57,765 $891
Jul 3, 2020 $0.00155
+8.92%
$56,914 $931
Jul 2, 2020 $0.00142
+2.57%
$52,263 $235
Jul 1, 2020 $0.00138
-0.70%
$50,943 $941
Jun 30, 2020 $0.00139
+1.54%
$51,328 $251
Jun 29, 2020 $0.00137
-0.09%
$50,461 $287
Jun 28, 2020 $0.00137
+8.52%
$50,484 $291
Jun 27, 2020 $0.00126
+71.93%
$46,518 $179
Jun 26, 2020 $0.000735
-0.91%
$27,051 $195
Jun 25, 2020 $0.000742
-11.28%
$27,305 $410