Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.00131
+20.06%
$48,061 $814
Nov 20, 2020 $0.00109
+1.74%
$40,022 $228
Nov 19, 2020 $0.00107
+0.14%
$39,333 $182
Nov 18, 2020 $0.00107
-13.39%
$39,290 $216
Nov 17, 2020 $0.00123
+5.09%
$45,374 $174
Nov 16, 2020 $0.00117
+4.10%
$43,181 $224
Nov 15, 2020 $0.00112
-29.93%
$41,391 $392
Nov 14, 2020 $0.00161
-1.59%
$59,077 $307
Nov 13, 2020 $0.00163
+25.32%
$60,031 $253
Nov 12, 2020 $0.00114
-9.23%
$41,921 $344
Nov 11, 2020 $0.00126
-8.78%
$46,187 $774
Nov 10, 2020 $0.00122
-0.20%
$45,001 $971
Nov 9, 2020 $0.00123
-1.20%
$45,109 $222
Nov 8, 2020 $0.00124
+4.51%
$45,665 $133
Nov 7, 2020 $0.00119
-15.61%
$43,690 $296
Nov 6, 2020 $0.00141
+0.24%
$51,745 $283
Nov 5, 2020 $0.0014
+10.30%
$51,633 $407
Nov 4, 2020 $0.00127
+1.17%
$46,811 $222
Nov 3, 2020 $0.00126
-16.31%
$46,244 $186
Nov 2, 2020 $0.0015
+9.29%
$55,255 $262
Nov 1, 2020 $0.00137
-0.33%
$50,544 $261
Oct 31, 2020 $0.00138
+1.67%
$50,710 $294
Oct 30, 2020 $0.00136
+0.77%
$49,871 $249
Oct 29, 2020 $0.00134
+1.30%
$49,485 $236
Oct 28, 2020 $0.00133
-2.77%
$48,848 $231
Oct 27, 2020 $0.00137
+16.21%
$50,280 $315
Oct 26, 2020 $0.00118
-9.66%
$43,279 $553
Oct 25, 2020 $0.0013
-0.75%
$47,910 $223
Oct 24, 2020 $0.00131
+1.41%
$48,264 $215
Oct 23, 2020 $0.00129
-9.42%
$47,594 $400
Oct 22, 2020 $0.00143
+11.44%
$52,552 $585
Oct 21, 2020 $0.00128
-2.18%
$47,166 $386
Oct 20, 2020 $0.00131
-8.73%
$48,223 $303
Oct 19, 2020 $0.00144
+13.49%
$52,835 $435
Oct 18, 2020 $0.00127
+1.00%
$46,552 $223
Oct 17, 2020 $0.00125
+1.40%
$46,097 $217
Oct 16, 2020 $0.00124
+53.50%
$45,458 $251
Oct 15, 2020 $0.000805
-12.04%
$29,614 $355
Oct 14, 2020 $0.000915
+0.95%
$33,669 $395
Oct 13, 2020 $0.000906
+12.25%
$33,353 $178
Oct 12, 2020 $0.000808
+1.57%
$29,718 $278
Oct 11, 2020 $0.000795
+0.60%
$29,270 $157
Oct 10, 2020 $0.000791
+2.00%
$29,091 $175
Oct 9, 2020 $0.000775
+0.25%
$28,523 $184
Oct 8, 2020 $0.000773
+2.36%
$28,437 $126
Oct 7, 2020 $0.000755
+1.66%
$27,779 $133
Oct 6, 2020 $0.000743
-13.95%
$27,327 $192
Oct 5, 2020 $0.000863
+1.01%
$31,758 $151
Oct 4, 2020 $0.000854
-11.23%
$31,437 $94
Oct 3, 2020 $0.000962
+1.02%
$35,415 $289