Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoffeeCoin Historical Data

COF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.000721
-10.35%
$26,531 $179
Jan 9, 2021 $0.000805
-1.73%
$29,605 $179
Jan 8, 2021 $0.000819
+4.17%
$30,145 $179
Jan 7, 2021 $0.000787
+6.79%
$28,948 $161
Jan 6, 2021 $0.000736
+8.34%
$27,100 $159
Jan 5, 2021 $0.00068
+6.31%
$25,021 $120
Jan 4, 2021 $0.000969
-0.39%
$35,654 $37
Jan 3, 2021 $0.000972
-24.37%
$35,764 $30
Jan 2, 2021 $0.00128
+11.42%
$47,259 $165
Jan 1, 2021 $0.00115
+0.27%
$42,404 $157
Dec 31, 2020 $0.00115
+73.57%
$42,311 $153
Dec 30, 2020 $0.000662
-0.60%
$24,360 $56
Dec 29, 2020 $0.00173
+118.34%
$63,705 $452
Dec 28, 2020 $0.00217
+15.16%
$79,762 $774
Dec 27, 2020 $0.00184
-13.94%
$67,796 $733
Dec 26, 2020 $0.00211
+7.52%
$77,815 $642
Dec 25, 2020 $0.00164
-0.06%
$60,482 $546
Dec 24, 2020 $0.00166
+3.18%
$61,098 $561
Dec 23, 2020 $0.00162
-2.76%
$59,722 $354
Dec 22, 2020 $0.00166
+4.77%
$61,024 $345
Dec 21, 2020 $0.0016
-3.41%
$58,788 $367
Dec 20, 2020 $0.00141
-14.16%
$51,789 $332
Dec 19, 2020 $0.00167
+3.66%
$61,352 $415
Dec 18, 2020 $0.00159
-29.45%
$58,635 $754
Dec 17, 2020 $0.00114
-10.36%
$42,004 $519
Dec 16, 2020 $0.00127
+9.34%
$46,752 $288
Dec 15, 2020 $0.00154
-0.20%
$56,616 $205
Dec 14, 2020 $0.00154
+3.08%
$56,506 $238
Dec 13, 2020 $0.0015
-0.32%
$55,378 $121
Dec 12, 2020 $0.0015
+2.83%
$55,290 $232
Dec 11, 2020 $0.00145
+0.23%
$53,183 $268
Dec 10, 2020 $0.00146
-20.72%
$53,744 $291
Dec 9, 2020 $0.00185
+1.97%
$68,198 $946
Dec 8, 2020 $0.00183
-13.30%
$67,361 $615
Dec 7, 2020 $0.00211
+9.24%
$77,519 $330
Dec 6, 2020 $0.00193
-10.84%
$71,191 $377
Dec 5, 2020 $0.00215
+133.58%
$79,156 $297
Dec 4, 2020 $0.000917
-5.59%
$33,761 $230
Dec 3, 2020 $0.00097
+1.20%
$35,690 $217
Dec 2, 2020 $0.000959
+2.65%
$35,290 $214
Dec 1, 2020 $0.000934
-4.46%
$34,358 $90
Nov 30, 2020 $0.000921
+1.54%
$33,874 $186
Nov 29, 2020 $0.000906
+5.70%
$33,353 $184
Nov 28, 2020 $0.000857
-3.15%
$31,550 $204
Nov 27, 2020 $0.000885
+29.62%
$32,563 $194
Nov 26, 2020 $0.000682
-27.25%
$25,109 $167
Nov 25, 2020 $0.000938
-1.95%
$34,531 $308
Nov 24, 2020 $0.000932
+4.05%
$34,279 $173
Nov 23, 2020 $0.000918
-16.84%
$33,777 $290
Nov 22, 2020 $0.0011
-15.45%
$40,621 $948